BRUDASH 종목 히스토리

제이에스링크 127120 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 40,050 12,185 5억 7.56% 39,669

26/04/06 40,500 12,298 5억 6.49% 40,179

26/04/03 41,150 4,752 2억 1.64% 41,548

26/04/02 38,800 9,475 4억 4.44% 39,365

26/04/01 38,900 4,402 2억 3.78% 38,964

26/03/31 37,950 7,784 3억 6.05% 38,313

26/03/30 38,100 5,188 2억 5.15% 36,983

26/03/27 37,850 8,699 3억 5.39% 38,045

26/03/26 37,350 6,460 2억 3.42% 38,486

26/03/25 37,050 1,976 1억 1.55% 37,759

26/03/24 37,800 6,804 2억 3.96% 36,709

26/03/23 35,250 12,480 4억 3.16% 35,765

26/03/20 40,200 4,977 2억 3.71% 39,719

26/03/19 39,250 9,458 4억 3.52% 39,678

26/03/18 38,650 9,638 4억 3.97% 38,766

26/03/17 40,050 8,375 3억 4.94% 41,252

26/03/16 41,100 8,930 4억 3.10% 43,041

26/03/13 41,900 14,088 6억 3.92% 41,996

26/03/12 38,200 5,506 2억 2.21% 38,025

26/03/11 36,850 21,183 8억 6.71% 36,271

26/03/10 37,700 1,906 1억 0.80% 39,044

26/03/09 37,650 8,409 3억 3.24% 36,633

26/03/06 39,650 2,226 1억 0.66% 37,808

26/03/05 36,050 188 0억 0.04% 36,124

26/03/04 31,950 873 0억 0.15% 33,145

26/03/03 37,350 3,424 1억 1.48% 38,221

26/02/27 39,050 451 0억 0.17% 38,855

26/02/26 36,700 181 0억 0.08% 37,314

26/02/25 37,800 1,179 0억 0.40% 37,608

26/02/24 35,700 108 0억 0.04% 35,664

26/02/23 37,300 381 0억 0.13% 37,139

26/02/20 36,500 1,080 0억 0.16% 33,629

26/02/19 30,700 5,864 2억 1.66% 30,397

26/02/13 32,050 1,841 1억 0.65% 31,120

26/02/12 30,500 10,304 3억 3.80% 29,373

26/02/11 30,000 10,760 3억 1.85% 30,576

26/02/10 28,650 3,631 1억 2.94% 28,426

26/02/09 28,850 7,717 2억 2.65% 29,008

26/02/06 29,150 6,209 2억 2.00% 29,515

26/02/05 31,050 9,225 3억 2.08% 30,990

26/02/04 30,900 6,641 2억 0.86% 31,421

26/02/03 28,550 8,186 2억 0.56% 26,102

26/02/02 22,250 6,374 1억 2.01% 21,827

26/01/30 20,850 6,629 1억 3.24% 21,052

26/01/29 21,650 6,043 1억 1.47% 22,040

26/01/28 23,800 4,734 1억 2.03% 23,693

26/01/27 23,000 7,107 2억 3.41% 22,772

26/01/26 24,050 283 0억 0.05% 22,905

26/01/23 21,850 3,286 1억 1.49% 22,363

26/01/22 22,700 7,990 2억 1.94% 20,633

26/01/21 20,900 4,349 1억 1.58% 20,487

26/01/20 20,200 7,435 2억 2.71% 20,701

26/01/19 21,300 3,491 1억 0.81% 20,967

26/01/16 19,890 1,597 0억 0.34% 19,322

26/01/15 18,250 2,028 0억 1.88% 17,694

26/01/14 17,170 5,157 1억 7.44% 17,289

26/01/13 17,340 9,849 2억 9.60% 17,137

26/01/12 17,480 11,893 2억 7.18% 17,688

26/01/09 18,700 5,374 1억 3.27% 18,773

26/01/08 19,090 29,766 6억 11.31% 18,949