날짜종가공매도량금액비중평균단가
26/01/07
18,250
10,532
2억
3.99%
17,898
26/01/06
16,740
10,191
2억
7.21%
16,526
26/01/05
17,060
11,684
2억
10.39%
16,979
26/01/02
17,200
16,934
3억
5.68%
17,063
25/12/30
17,850
41,919
7억
1.80%
17,536
25/12/29
19,530
23,091
5억
3.59%
19,572
25/12/26
18,630
16,508
3억
2.82%
18,055
25/12/24
17,300
5,367
1억
3.02%
17,180
25/12/23
17,150
6,866
1억
3.15%
16,983
25/12/22
17,430
748
0억
0.37%
17,458
25/12/19
17,620
8,405
1억
3.87%
17,716
25/12/18
17,400
685
0억
0.28%
17,393
25/12/17
17,220
16,752
3억
5.84%
17,387
25/12/16
17,010
11,593
2억
2.36%
16,509
25/12/15
16,050
3,484
1억
0.81%
16,307
25/12/12
17,020
18,082
3억
4.50%
17,011
25/12/11
17,900
13,577
2억
3.09%
18,165
25/12/10
18,510
5,697
1억
2.71%
18,498
25/12/09
18,980
3,907
1억
3.41%
18,988
25/12/08
18,880
4,614
1억
3.09%
19,129
25/12/05
19,430
10,000
2억
4.26%
19,637
25/12/04
19,400
10,131
2억
2.86%
19,734
25/12/03
19,210
5,614
1억
2.97%
19,037
25/12/02
19,030
4,344
1억
1.99%
18,928
25/12/01
19,140
8,702
2억
4.47%
19,352
25/11/28
19,790
8,904
2억
8.71%
19,743
25/11/27
19,860
14,703
3억
7.73%
19,420
25/11/26
19,810
4,045
1억
1.32%
19,937
25/11/25
19,870
8,672
2억
5.37%
19,757
25/11/24
19,720
8,406
2억
3.15%
19,632
25/11/21
20,100
9,231
2억
1.55%
19,660
25/11/20
18,960
2,684
0억
0.85%
18,349
25/11/19
17,330
11,000
2억
6.70%
17,363
25/11/18
17,210
8,285
1억
4.67%
16,823
25/11/17
17,130
4,924
1억
2.08%
17,105
25/11/14
16,680
2,197
0억
0.65%
17,524
25/11/13
18,140
4,291
1억
0.63%
18,195
25/11/12
19,590
5,435
1억
3.32%
19,516
25/11/11
19,550
3,369
1억
1.50%
19,618
25/11/10
20,050
2,946
1억
1.39%
20,193
25/11/07
20,500
3,201
1억
1.75%
20,270
25/11/06
20,650
9,465
2억
5.41%
20,710
25/11/05
20,850
1,813
0억
0.66%
20,320
25/11/04
20,100
13,649
3억
4.11%
20,155
25/11/03
20,700
19,449
4억
3.39%
21,493
25/10/31
20,950
10,521
2억
3.70%
20,847
25/10/30
20,700
10,641
2억
1.73%
20,470
25/10/29
19,270
15,871
3억
7.10%
19,485
25/10/28
19,970
24,891
5억
5.69%
19,320
25/10/27
19,200
19,139
4억
2.70%
19,465
25/10/24
20,000
13,627
3억
4.11%
20,060
25/10/23
20,150
16,884
3억
8.78%
20,261
25/10/22
20,950
5,856
1억
3.11%
20,914
25/10/21
20,650
7,178
1억
3.81%
20,674
25/10/20
20,250
9,705
2억
3.84%
20,421
25/10/17
20,100
21,346
4억
5.18%
20,645
25/10/16
21,750
9,641
2억
4.05%
21,673
25/10/15
21,700
35,098
8억
10.61%
21,667
25/10/14
22,350
2,232
0억
0.52%
22,527
25/10/13
23,250
8,041
2억
0.92%
23,312