날짜종가공매도량금액비중평균단가
26/07/06
423,000
7,871
34억
8.47%
429,878
26/07/03
461,500
11,332
51억
5.31%
453,362
26/07/02
436,000
7,298
32억
3.59%
435,507
26/07/01
422,000
2,974
12억
3.15%
404,571
26/06/30
397,500
8,379
34억
10.65%
406,583
26/06/29
428,000
3,741
16억
2.43%
417,317
26/06/26
366,000
10,975
40억
11.05%
366,295
26/06/25
394,000
3,215
13억
5.36%
405,769
26/06/24
403,000
2,769
11억
2.88%
392,657
26/06/23
377,000
4,635
18억
5.17%
392,903
26/06/22
403,500
2,783
11억
4.66%
402,702
26/06/19
411,000
8,907
36억
7.91%
409,598
26/06/18
425,500
3,801
16억
4.24%
428,864
26/06/17
446,500
10,438
46억
5.59%
439,011
26/06/16
425,500
2,312
10억
2.50%
423,605
26/06/15
420,500
2,438
10억
3.01%
422,439
26/06/12
411,000
1,466
6억
1.38%
417,828
26/06/11
411,000
13,394
54억
7.84%
405,010
26/06/10
411,500
16,908
69억
13.49%
409,742
26/06/09
428,500
5,909
25억
2.42%
419,542
26/06/08
413,000
11,550
49억
6.25%
428,294
26/06/05
494,000
26,124
135억
4.78%
515,475
26/06/04
491,500
20,055
100억
9.48%
496,153
26/06/02
507,000
18,817
99억
4.47%
527,335
26/06/01
539,000
12,951
70억
1.81%
539,310
26/05/29
491,000
11,329
56억
7.70%
494,288
26/05/28
485,500
18,405
89억
15.05%
481,973
26/05/27
489,000
10,027
48억
4.19%
483,399
26/05/26
469,000
2,664
12억
2.79%
458,421
26/05/22
454,000
2,542
12억
1.93%
455,043
26/05/21
436,500
5,511
24억
6.31%
436,377
26/05/20
414,500
4,794
20억
4.06%
414,647
26/05/19
439,500
13,438
58억
8.56%
433,967
26/05/18
432,500
5,524
24억
3.67%
433,646
26/05/15
472,500
6,135
30억
2.10%
480,910
26/05/14
449,500
3,467
16억
3.47%
450,056
26/05/13
445,000
6,093
27억
4.06%
445,372
26/05/12
454,500
6,282
28억
3.09%
450,639
26/05/11
423,500
5,085
22억
5.37%
427,194
26/05/08
436,000
2,010
9억
3.38%
436,783
26/05/07
430,500
2,488
11억
3.10%
435,470
26/05/06
434,500
4,419
19억
3.99%
436,464
26/05/04
445,000
3,459
16억
3.11%
448,997
26/04/30
460,000
3,965
18억
2.78%
463,645
26/04/29
483,000
4,070
20억
5.40%
486,881
26/04/28
491,500
2,818
14억
3.97%
488,795
26/04/27
494,500
6,389
32억
11.02%
495,814
26/04/24
497,500
754
4억
1.03%
495,880
26/04/23
490,000
5,782
28억
4.69%
489,382
26/04/22
494,500
3,500
17억
4.31%
496,567
26/04/21
504,000
9,226
47억
7.49%
506,899
26/04/20
529,000
5,137
27억
10.97%
533,400
26/04/17
533,000
6,960
37억
9.96%
535,583
26/04/16
528,000
5,925
31억
6.56%
531,324
26/04/15
512,000
2,307
12억
2.13%
505,473
26/04/14
501,000
3,058
16억
4.57%
509,894
26/04/13
510,000
4,630
23억
5.80%
502,852
26/04/10
500,000
594
3억
0.88%
492,827
26/04/09
487,000
7,368
36억
7.06%
487,081
26/04/08
493,500
7,390
36억
4.08%
492,384