날짜종가공매도량금액비중평균단가
26/10/02
504,000
5,496
27억
9.97%
500,106
26/10/01
500,000
7,712
39억
8.39%
503,612
26/09/30
498,500
4,207
21억
5.87%
503,150
26/09/29
502,000
3,710
19억
5.79%
502,866
26/09/28
503,000
8,100
41억
11.04%
504,518
26/09/23
519,000
7,674
40억
6.04%
523,212
26/09/22
504,000
2,656
13억
4.61%
502,557
26/09/21
506,000
3,434
17억
8.49%
507,058
26/09/18
505,000
6,173
31억
5.94%
508,296
26/09/17
515,000
13,269
69억
7.56%
520,076
26/09/16
501,000
24,673
124억
16.18%
504,327
26/09/15
495,500
15,379
76억
8.63%
495,836
26/09/14
468,500
9,191
44억
7.02%
477,398
26/09/11
464,000
2,202
10억
3.41%
464,248
26/09/10
481,500
6,626
32억
5.07%
482,662
26/09/09
494,500
8,656
42억
6.33%
486,056
26/09/08
471,000
4,598
22억
4.63%
472,709
26/09/07
475,500
2,992
14억
3.09%
470,192
26/09/04
473,500
19,007
90억
12.56%
471,745
26/09/03
460,500
14,581
68억
8.73%
463,723
26/09/02
474,000
34,941
171억
17.95%
489,190
26/09/01
492,000
3,725
18억
3.88%
487,579
26/08/31
492,500
3,355
16억
2.19%
483,846
26/08/28
509,000
7,992
40억
5.62%
505,611
26/08/27
504,000
8,536
44억
4.07%
514,698
26/08/26
530,000
12,625
68억
2.27%
538,693
26/08/25
501,000
25,784
127억
3.63%
493,355
26/08/24
540,000
18,937
93억
3.68%
490,757
26/08/21
415,500
7,920
32억
6.39%
407,874
26/08/20
399,000
2,954
12억
3.13%
397,991
26/08/19
388,500
4,837
19억
9.77%
386,067
26/08/18
392,000
4,959
19억
7.53%
392,524
26/08/14
398,500
2,403
10억
4.99%
395,678
26/08/13
398,500
3,429
14억
4.30%
396,306
26/08/12
396,000
3,736
15억
4.29%
397,856
26/08/11
413,000
3,756
16억
6.57%
415,581
26/08/10
407,500
1,006
4억
2.69%
399,936
26/08/07
392,500
3,996
16억
7.59%
389,252
26/08/06
391,000
1,759
7억
2.39%
388,819
26/08/05
380,000
6,522
25억
6.67%
381,229
26/08/04
378,000
4,263
16억
4.57%
370,095
26/08/03
345,500
3,827
13억
3.75%
346,345
26/07/31
333,500
6,085
20억
5.94%
328,230
26/07/30
311,500
3,629
12억
4.65%
318,000
26/07/29
322,000
3,666
12억
1.22%
332,230
26/07/28
374,500
3,913
15억
7.67%
372,374
26/07/27
390,500
3,494
14억
12.23%
394,609
26/07/24
392,000
5,171
20억
7.25%
393,111
26/07/23
389,000
7,658
29억
10.71%
379,450
26/07/22
369,000
5,226
19억
5.26%
369,018
26/07/21
372,500
9,296
35억
12.24%
372,016
26/07/20
372,000
4,549
17억
7.63%
373,024
26/07/16
386,000
4,685
18억
5.47%
383,602
26/07/15
384,500
4,105
16억
4.48%
380,938
26/07/14
356,500
5,042
18억
2.95%
358,916
26/07/13
381,500
5,595
22억
6.43%
388,740
26/07/10
389,000
5,403
21억
4.82%
394,244
26/07/09
401,000
5,278
21억
6.72%
404,495
26/07/08
409,000
3,678
15억
4.27%
413,440
26/07/07
430,000
12,528
54억
11.56%
429,944
1페이지
다음 →