날짜종가공매도량금액비중평균단가
26/01/07
464,000
6,794
31억
7.15%
461,227
26/01/06
469,000
10,187
47억
6.41%
463,474
26/01/05
452,000
5,400
24억
5.39%
445,990
26/01/02
443,000
8,822
39억
10.66%
442,804
25/12/30
452,000
5,032
23억
9.98%
450,733
25/12/29
451,000
4,729
21억
8.85%
449,422
25/12/26
450,500
6,444
29억
6.92%
451,515
25/12/24
440,500
4,483
20억
7.73%
442,015
25/12/23
440,000
2,923
13억
4.92%
439,802
25/12/22
438,000
9,237
40억
13.90%
436,365
25/12/19
441,000
9,986
45억
8.14%
446,196
25/12/18
434,000
15,693
69억
11.13%
437,029
25/12/17
434,500
2,867
12억
5.45%
434,439
25/12/16
436,500
5,452
24억
6.74%
442,816
25/12/15
448,000
10,157
45억
14.41%
446,173
25/12/12
445,500
9,963
45억
9.38%
451,145
25/12/11
450,000
16,752
76억
7.67%
452,076
25/12/10
433,500
7,814
34억
9.86%
434,903
25/12/09
428,000
6,044
26억
8.60%
426,670
25/12/08
421,500
3,210
13억
4.85%
420,404
25/12/05
426,000
3,702
16억
4.21%
421,349
25/12/04
430,000
3,357
14억
3.74%
427,420
25/12/03
434,000
6,816
29억
9.39%
430,963
25/12/02
430,000
10,375
44억
6.93%
428,194
25/12/01
451,000
9,081
41억
8.91%
452,094
25/11/28
456,500
10,481
48억
12.76%
454,747
25/11/27
449,500
3,770
17억
5.77%
452,602
25/11/26
455,500
6,555
30억
7.31%
455,295
25/11/25
444,500
8,250
37억
11.43%
448,052
25/11/24
446,000
11,263
51억
10.68%
450,416
25/11/21
445,500
5,505
24억
7.50%
443,716
25/11/20
456,500
6,023
27억
5.03%
456,425
25/11/19
450,000
5,039
23억
4.36%
452,681
25/11/18
461,000
10,016
47억
7.77%
468,412
25/11/17
474,000
13,621
65억
12.21%
479,230
25/11/14
473,000
18,576
89억
12.49%
477,946
25/11/13
483,000
22,975
110억
13.35%
479,113
25/11/12
479,500
19,846
95억
5.13%
478,314
25/11/11
454,000
8,327
38억
3.69%
452,759
25/11/10
443,500
9,407
42억
9.51%
446,922
25/11/07
439,000
6,697
30억
3.26%
447,594
25/11/06
443,500
13,647
61억
7.58%
449,110
25/11/05
459,000
26,220
121억
6.44%
463,165
25/11/04
451,500
28,871
128억
6.29%
444,483
25/11/03
424,000
17,459
73억
10.33%
418,117
25/10/31
425,000
12,040
51억
2.29%
422,073
25/10/30
390,500
4,972
19억
3.75%
391,994
25/10/29
393,500
11,382
45억
5.67%
396,780
25/10/28
405,500
12,984
53억
4.29%
405,730
25/10/27
428,000
26,902
108억
3.01%
401,172
25/10/24
339,000
6,690
23억
6.60%
339,041
25/10/23
344,500
3,119
11억
5.18%
348,590
25/10/22
349,000
3,548
12억
6.20%
347,990
25/10/21
343,500
2,460
9억
2.61%
347,489
25/10/20
353,500
9,067
32억
9.52%
353,135
25/10/17
346,000
11,501
40억
11.68%
350,600
25/10/16
342,500
8,251
29억
8.24%
347,167
25/10/15
352,000
13,310
47억
11.03%
353,134
25/10/14
342,000
9,825
34억
10.71%
344,789
25/10/13
349,000
8,053
28억
13.14%
349,539