날짜종가공매도량금액비중평균단가
26/07/06
2,000
172
0억
0.44%
1,997
26/07/03
2,010
165
0억
0.47%
2,015
26/07/02
2,040
236
0억
0.49%
2,030
26/07/01
2,020
285
0억
0.44%
2,084
26/06/30
2,065
509
0억
0.45%
2,072
26/06/29
2,030
949
0억
0.74%
2,004
26/06/26
1,826
519
0억
0.28%
1,847
26/06/25
1,743
449
0억
0.49%
1,792
26/06/24
1,786
1,486
0억
1.40%
1,820
26/06/23
1,820
2,124
0억
1.92%
1,901
26/06/22
1,915
1,650
0억
1.31%
1,978
26/06/19
1,913
178
0억
0.14%
1,983
26/06/18
2,045
399
0억
0.37%
2,090
26/06/17
2,065
296
0억
0.34%
2,150
26/06/16
2,130
353
0억
0.35%
2,190
26/06/15
2,155
746
0억
0.38%
2,266
26/06/12
2,220
660
0억
0.32%
2,191
26/06/11
2,145
271
0억
0.19%
2,112
26/06/10
2,110
304
0억
0.17%
2,142
26/06/09
2,135
436
0억
0.15%
2,212
26/06/08
2,160
321
0억
0.12%
2,021
26/06/05
2,065
292
0억
0.11%
2,080
26/06/04
2,035
1,821
0억
0.72%
2,088
26/06/02
2,015
19
0억
0.00%
1,901
26/06/01
1,821
1,365
0억
0.11%
1,784
26/05/29
1,708
419
0억
0.35%
1,696
26/05/28
1,793
113
0억
0.09%
1,793
26/05/27
1,880
1,096
0억
0.50%
1,963
26/05/26
2,035
3,448
0억
1.68%
2,063
26/05/22
2,105
0
0억
0.00%
-
26/05/21
2,020
81
0억
0.03%
1,985
26/05/20
1,956
3,386
0억
1.22%
1,987
26/05/19
2,040
8,192
0억
1.33%
1,959
26/05/18
2,070
269
0억
0.01%
2,206
26/05/15
2,580
154
0억
0.01%
2,156
26/05/14
1,985
638
0억
1.25%
1,995
26/05/13
2,030
607
0억
0.69%
2,011
26/05/12
1,964
358
0억
0.36%
1,956
26/05/11
1,936
580
0억
0.62%
1,967
26/05/08
2,030
429
0억
0.43%
2,028
26/05/07
1,978
261
0억
0.33%
1,955
26/05/06
2,005
81
0억
0.09%
2,002
26/05/04
2,070
594
0억
0.53%
2,108
26/04/30
2,135
66
0억
0.11%
2,130
26/04/29
2,125
208
0억
0.46%
2,156
26/04/28
2,160
113
0억
0.18%
2,175
26/04/27
2,150
0
0억
0.00%
-
26/04/24
2,120
0
0억
0.00%
-
26/04/23
2,145
191
0억
0.48%
2,161
26/04/22
2,185
416
0억
1.30%
2,172
26/04/21
2,170
1,061
0억
1.79%
2,164
26/04/20
2,180
69
0억
0.15%
2,200
26/04/17
2,185
656
0억
3.12%
2,201
26/04/16
2,175
480
0억
0.84%
2,200
26/04/15
2,220
994
0억
1.26%
2,217
26/04/14
2,185
319
0억
0.40%
2,173
26/04/13
2,155
277
0억
0.42%
2,132
26/04/10
2,150
838
0억
1.17%
2,121
26/04/09
2,120
1,173
0억
2.75%
2,085
26/04/08
2,125
299
0억
0.41%
2,107