날짜종가공매도량금액비중평균단가
26/10/02
1,847
8
0억
0.15%
1,824
26/10/01
1,828
18
0억
0.12%
1,812
26/09/30
1,811
4
0억
0.01%
1,873
26/09/29
1,848
18
0억
0.17%
1,894
26/09/28
1,904
15
0억
0.08%
1,882
26/09/23
1,879
32
0억
0.25%
1,942
26/09/22
1,964
7
0억
0.05%
1,951
26/09/21
1,960
15
0억
0.08%
1,951
26/09/18
1,968
67
0억
0.30%
1,959
26/09/17
1,932
23
0억
0.11%
1,941
26/09/16
1,997
15
0억
0.10%
1,922
26/09/15
1,994
19
0억
0.06%
1,947
26/09/14
1,998
19
0억
0.06%
1,989
26/09/11
2,005
40
0억
0.24%
2,002
26/09/10
1,999
60
0억
0.19%
1,972
26/09/09
1,987
68
0억
0.33%
2,015
26/09/08
1,987
99
0억
0.22%
1,997
26/09/07
2,000
591
0억
1.12%
2,022
26/09/04
2,125
11
0억
0.02%
2,115
26/09/03
2,080
114
0억
0.22%
2,147
26/09/02
2,070
165
0억
0.25%
2,155
26/09/01
2,130
8
0억
0.01%
2,089
26/08/31
2,070
72
0억
0.10%
2,082
26/08/28
2,070
0
0억
0.00%
-
26/08/27
2,120
12
0억
0.05%
2,133
26/08/26
2,130
30
0억
0.11%
2,115
26/08/25
2,095
25
0억
0.09%
2,079
26/08/24
2,080
569
0억
2.40%
2,103
26/08/21
2,150
263
0억
0.57%
2,103
26/08/20
2,135
86
0억
0.22%
2,101
26/08/19
2,125
0
0억
0.00%
-
26/08/18
2,090
0
0억
0.00%
-
26/08/14
2,045
173
0억
0.39%
2,082
26/08/13
2,070
199
0억
0.63%
2,068
26/08/12
2,060
19
0억
0.04%
2,054
26/08/11
2,045
20
0억
0.07%
2,006
26/08/10
1,982
22
0억
0.14%
1,978
26/08/07
1,940
24
0억
0.07%
1,982
26/08/06
1,979
133
0억
0.37%
1,952
26/08/05
1,914
27
0억
0.12%
1,941
26/08/04
1,913
31
0억
0.07%
1,900
26/08/03
1,875
144
0억
0.30%
1,919
26/07/31
1,910
942
0억
3.34%
1,889
26/07/30
1,815
115
0억
0.18%
1,840
26/07/29
1,794
161
0억
0.17%
1,857
26/07/28
1,905
89
0억
0.27%
1,926
26/07/27
2,005
193
0억
0.72%
1,981
26/07/24
1,920
119
0억
0.17%
1,963
26/07/23
2,000
283
0억
0.73%
2,017
26/07/22
1,980
486
0억
1.34%
1,987
26/07/21
1,939
421
0억
1.24%
1,961
26/07/20
1,981
422
0억
1.12%
2,025
26/07/16
1,970
539
0억
0.95%
1,982
26/07/15
1,935
742
0억
2.10%
1,951
26/07/14
1,911
469
0억
2.25%
1,906
26/07/13
1,887
884
0억
2.02%
1,988
26/07/10
1,960
341
0억
0.81%
1,943
26/07/09
1,854
307
0억
0.98%
1,914
26/07/08
1,850
56
0억
0.09%
1,920
26/07/07
2,010
199
0억
0.53%
2,020
1페이지
다음 →