날짜종가공매도량금액비중평균단가
26/04/07
2,040
5,944
0억
8.91%
2,072
26/04/06
2,080
1,725
0억
3.41%
2,051
26/04/03
2,025
2,528
0억
7.60%
2,035
26/04/02
2,020
9,069
0억
10.88%
2,036
26/04/01
2,135
11
0억
0.03%
2,117
26/03/31
2,050
1,223
0억
2.52%
2,061
26/03/30
2,125
4,071
0억
11.14%
2,139
26/03/27
2,120
4,997
0억
5.66%
2,129
26/03/26
2,145
3,448
0억
5.66%
2,140
26/03/25
2,145
5,908
0억
5.10%
2,185
26/03/24
2,210
6,442
0억
8.64%
2,179
26/03/23
2,180
4,223
0억
4.73%
2,189
26/03/20
2,230
10,605
0억
7.76%
2,222
26/03/19
2,245
30,078
1억
13.69%
2,218
26/03/18
2,155
6,160
0억
11.27%
2,171
26/03/17
2,185
3,268
0억
4.71%
2,175
26/03/16
2,135
4,475
0억
5.58%
2,169
26/03/13
2,190
23,979
1억
17.77%
2,179
26/03/12
2,115
4,316
0억
10.32%
2,097
26/03/11
2,040
4,756
0억
6.67%
2,072
26/03/10
2,050
6,146
0억
8.18%
2,055
26/03/09
2,020
4,114
0억
5.60%
2,029
26/03/06
2,130
11,204
0억
9.07%
2,075
26/03/05
2,005
6,417
0억
4.08%
1,975
26/03/04
1,782
4,902
0억
1.79%
1,873
26/03/03
2,080
3,323
0억
1.83%
2,071
26/02/27
2,120
14,929
0억
4.50%
2,144
26/02/26
2,140
1,728
0억
1.11%
2,162
26/02/25
2,210
5,725
0억
1.79%
2,229
26/02/24
2,160
2,360
0억
1.87%
2,136
26/02/23
2,140
1,159
0억
0.78%
2,129
26/02/20
2,100
4,521
0억
2.70%
2,114
26/02/19
2,140
60
0억
0.02%
2,152
26/02/13
2,200
0
0억
0.00%
-
26/02/12
2,270
2,894
0억
1.99%
2,293
26/02/11
2,310
2,017
0억
1.41%
2,285
26/02/10
2,290
1,348
0억
0.87%
2,281
26/02/09
2,250
718
0억
0.49%
2,252
26/02/06
2,240
2,449
0억
0.99%
2,207
26/02/05
2,325
43,913
1억
5.82%
2,399
26/02/04
2,320
10,532
0억
2.80%
2,311
26/02/03
2,345
16,247
0억
2.61%
2,304
26/02/02
2,235
2,293
0억
0.72%
2,210
26/01/30
2,205
288
0억
0.08%
2,254
26/01/29
2,265
12,348
0억
3.08%
2,232
26/01/28
2,210
16,144
0억
1.59%
2,296
26/01/27
2,330
0
0억
0.00%
-
26/01/26
2,420
0
0억
0.00%
-
26/01/23
2,695
20,258
1억
0.97%
2,812
26/01/22
3,120
17,097
1억
0.14%
3,111
26/01/21
2,690
3,217
0억
0.08%
2,667
26/01/20
2,070
0
0억
0.00%
-
26/01/19
2,085
0
0억
0.00%
-
26/01/16
2,015
0
0억
0.00%
-
26/01/15
2,095
144
0억
0.02%
2,085
26/01/14
1,915
0
0억
0.00%
-
26/01/13
1,906
0
0억
0.00%
-
26/01/12
1,881
227
0억
0.03%
1,885
26/01/09
1,757
1
0억
0.00%
1,831
26/01/08
1,792
387
0억
1.19%
1,805