날짜종가공매도량금액비중평균단가
26/07/06
5,990
116
0억
0.26%
6,151
26/07/03
6,200
23
0억
0.02%
6,310
26/07/02
5,790
3
0억
0.01%
5,920
26/07/01
5,840
0
0억
0.00%
-
26/06/30
5,780
4,518
0억
5.40%
5,791
26/06/29
5,970
2,562
0억
3.49%
5,929
26/06/26
5,560
6,017
0억
4.36%
5,618
26/06/25
5,710
165
0억
0.26%
5,939
26/06/24
5,760
2,714
0억
4.13%
5,769
26/06/23
5,590
7,908
0억
4.15%
5,751
26/06/22
5,970
5,621
0억
6.45%
5,931
26/06/19
6,140
5,373
0억
7.37%
5,997
26/06/18
6,110
12,933
1억
4.58%
6,170
26/06/17
6,080
2,687
0억
2.12%
6,092
26/06/16
5,950
784
0억
0.57%
6,115
26/06/15
6,100
2,423
0억
2.70%
6,195
26/06/12
6,290
21,630
1억
9.87%
6,277
26/06/11
5,790
821
0억
1.09%
5,746
26/06/10
5,800
16,453
1억
9.90%
5,798
26/06/09
5,720
16,122
1억
13.64%
5,666
26/06/08
5,490
27,776
2억
11.68%
5,641
26/06/05
5,880
4,261
0억
6.31%
5,952
26/06/04
6,050
13,450
1억
17.14%
6,102
26/06/02
6,090
17,866
1억
12.45%
5,996
26/06/01
6,140
19,328
1억
12.17%
6,193
26/05/29
6,400
26,007
2억
12.28%
6,519
26/05/28
6,670
915
0억
0.68%
6,672
26/05/27
6,770
6,332
0억
5.50%
6,826
26/05/26
6,910
3,470
0억
3.03%
7,092
26/05/22
7,310
0
0억
0.00%
-
26/05/21
7,100
205
0억
0.20%
6,934
26/05/20
6,930
235
0억
0.13%
6,958
26/05/19
7,200
225
0억
0.27%
7,363
26/05/18
7,400
5,109
0억
2.42%
7,368
26/05/15
7,750
1,689
0억
0.90%
7,904
26/05/14
8,090
294
0억
0.29%
8,068
26/05/13
8,150
291
0억
0.30%
8,110
26/05/12
8,210
146
0억
0.12%
8,168
26/05/11
8,250
1,355
0억
0.83%
8,387
26/05/08
8,550
1,153
0억
1.05%
8,715
26/05/07
8,480
3,595
0억
3.45%
8,554
26/05/06
8,700
5,784
0억
3.80%
8,708
26/05/04
8,960
2,085
0억
1.60%
9,023
26/04/30
9,090
5,006
0억
4.30%
9,186
26/04/29
9,500
1,529
0억
1.55%
9,464
26/04/28
9,390
2,229
0억
1.99%
9,466
26/04/27
9,600
2,710
0억
1.21%
9,646
26/04/24
9,380
13,374
1억
5.11%
9,483
26/04/23
9,400
10,461
1억
3.36%
9,488
26/04/22
9,850
29,243
3억
5.91%
9,733
26/04/21
10,360
13,283
1억
5.21%
10,395
26/04/20
10,430
4,585
0억
2.60%
10,547
26/04/17
10,620
3,921
0억
2.41%
10,726
26/04/16
10,710
17,601
2억
4.07%
11,086
26/04/15
11,670
34,288
4억
5.46%
11,713
26/04/14
11,510
15,474
2억
2.17%
11,854
26/04/13
11,520
51,817
6억
4.23%
11,559
26/04/10
10,000
16,419
2억
2.49%
9,792
26/04/09
9,070
3,095
0억
0.67%
9,456
26/04/08
8,940
3,677
0억
0.37%
8,767