날짜종가공매도량금액비중평균단가
26/10/02
6,290
1,274
0억
1.63%
6,313
26/10/01
6,380
3,060
0억
2.07%
6,346
26/09/30
6,010
291
0억
2.20%
6,012
26/09/29
5,910
113
0억
0.86%
5,896
26/09/28
5,830
20
0억
0.10%
5,909
26/09/23
5,830
1,841
0억
9.63%
5,813
26/09/22
5,810
2,701
0억
9.34%
5,782
26/09/21
5,770
1,595
0억
7.77%
5,726
26/09/18
5,740
1,183
0억
7.67%
5,696
26/09/17
5,680
650
0억
4.70%
5,637
26/09/16
5,620
1,203
0억
12.22%
5,599
26/09/15
5,660
760
0억
7.59%
5,651
26/09/14
5,730
1,742
0억
8.95%
5,690
26/09/11
5,710
836
0억
7.58%
5,684
26/09/10
5,730
1,954
0억
8.43%
5,674
26/09/09
5,740
567
0억
8.40%
5,704
26/09/08
5,660
1,232
0억
7.82%
5,731
26/09/07
5,730
1,399
0억
11.21%
5,700
26/09/04
5,720
3,066
0억
13.38%
5,683
26/09/03
5,790
2,712
0억
9.97%
5,689
26/09/02
5,760
4,114
0억
6.80%
5,708
26/09/01
5,820
1,439
0억
7.69%
5,775
26/08/31
5,730
1,346
0억
5.68%
5,625
26/08/28
5,800
959
0억
5.13%
5,760
26/08/27
5,710
1,594
0억
7.66%
5,765
26/08/26
5,800
56
0억
0.26%
5,752
26/08/25
5,790
23
0억
0.08%
5,747
26/08/24
5,690
87
0억
0.63%
5,681
26/08/21
5,600
109
0억
0.24%
5,634
26/08/20
5,810
36
0억
0.19%
5,786
26/08/19
5,750
667
0억
1.99%
5,815
26/08/18
5,970
1,816
0억
2.75%
5,977
26/08/14
6,080
308
0억
0.49%
6,033
26/08/13
6,000
696
0억
1.78%
6,029
26/08/12
6,000
716
0억
2.24%
5,999
26/08/11
6,100
2,191
0억
3.38%
6,117
26/08/10
6,050
1,627
0억
1.74%
5,982
26/08/07
5,800
839
0억
2.12%
5,805
26/08/06
5,810
1,358
0억
3.72%
5,800
26/08/05
5,840
238
0억
0.71%
5,899
26/08/04
5,790
825
0억
1.55%
5,782
26/08/03
5,580
947
0억
1.71%
5,609
26/07/31
5,460
8,516
0억
10.33%
5,225
26/07/30
4,995
1,276
0억
1.84%
4,996
26/07/29
4,900
8,165
0억
5.42%
4,925
26/07/28
5,150
4,026
0억
3.66%
5,212
26/07/27
5,380
757
0억
2.24%
5,398
26/07/24
5,340
360
0억
0.57%
5,398
26/07/23
5,510
1,499
0억
1.71%
5,349
26/07/22
5,210
5,450
0억
2.41%
5,445
26/07/21
5,460
15,712
1억
2.99%
5,516
26/07/20
6,100
45,641
3억
3.22%
6,030
26/07/16
5,580
2,912
0억
3.05%
5,583
26/07/15
5,720
3,566
0억
3.47%
5,634
26/07/14
5,490
6,548
0억
3.81%
5,515
26/07/13
5,620
4,795
0억
4.05%
5,773
26/07/10
5,980
1,704
0억
3.82%
5,870
26/07/09
5,720
1,725
0억
4.04%
5,828
26/07/08
5,780
1,842
0억
2.61%
5,828
26/07/07
5,910
3
0억
0.00%
5,840
1페이지
다음 →