날짜종가공매도량금액비중평균단가
25/07/11
6,310
22
0억
0.05%
6,336
25/07/10
6,380
0
0억
0.00%
-
25/07/09
6,400
0
0억
0.00%
-
25/07/08
6,310
0
0억
0.00%
-
25/07/07
6,290
0
0억
0.00%
-
25/07/04
6,200
0
0억
0.00%
-
25/07/03
6,260
0
0억
0.00%
-
25/07/02
6,090
33,136
2억
2.23%
6,524
25/07/01
6,050
168
0억
0.57%
6,084
25/06/30
6,040
52
0억
0.11%
6,083
25/06/27
6,090
1,864
0억
2.35%
6,077
25/06/26
6,100
102
0억
0.14%
6,170
25/06/25
6,210
0
0억
0.00%
-
25/06/24
6,220
1,055
0억
2.89%
6,208
25/06/23
6,190
10,715
1억
8.18%
6,162
25/06/20
6,360
3,103
0억
7.98%
6,319
25/06/19
6,360
563
0억
0.84%
6,255
25/06/18
6,330
14,512
1억
50.13%
6,326
25/06/17
6,330
1,240
0억
1.57%
6,285
25/06/16
6,270
78
0억
0.13%
6,214
25/06/13
6,220
4,412
0억
3.37%
6,175
25/06/12
6,190
1,669
0억
2.47%
6,205
25/06/11
6,190
688
0억
1.26%
6,191
25/06/10
6,120
255
0억
0.67%
6,133
25/06/09
6,150
37
0억
0.12%
6,173
25/06/05
6,090
408
0억
0.32%
6,147
25/06/04
6,090
1,331
0억
4.58%
6,097
25/06/02
6,050
669
0억
2.00%
6,106
25/05/30
6,130
27
0억
0.18%
6,159
25/05/29
6,120
11,292
1억
28.01%
6,123
25/05/28
6,110
1,722
0억
4.21%
6,139
25/05/27
6,120
4,110
0억
13.73%
6,151
25/05/26
6,210
1,395
0억
4.65%
6,204
25/05/23
6,140
2,837
0억
8.56%
6,146
25/05/22
6,090
5,428
0억
11.53%
6,131
25/05/21
6,090
1,519
0억
3.59%
6,123
25/05/20
6,040
8,506
1억
13.14%
6,077
25/05/19
6,110
3,171
0억
9.20%
6,128
25/05/16
6,260
4,153
0억
10.24%
6,265
25/05/15
6,340
1,107
0억
2.38%
6,365
25/05/14
6,410
913
0억
3.63%
6,421
25/05/13
6,410
4,601
0억
5.54%
6,448
25/05/12
6,360
2,933
0억
9.29%
6,366
25/05/09
6,430
3,033
0억
7.91%
6,387
25/05/08
6,430
2,859
0억
5.08%
6,383
25/05/07
6,260
0
0억
0.00%
-
25/05/02
6,200
0
0억
0.00%
-
25/04/30
6,150
4
0억
0.01%
6,240
25/04/29
6,280
10
0억
0.15%
6,261
25/04/28
6,270
15
0억
0.07%
6,234
25/04/25
6,330
43
0억
0.17%
6,331
25/04/24
6,330
42
0억
0.10%
6,348
25/04/23
6,210
101
0억
0.28%
6,156
25/04/22
6,140
42
0억
0.11%
6,220
25/04/21
6,230
11
0억
0.05%
6,283
25/04/18
6,280
55
0억
0.14%
6,260
25/04/17
6,210
44
0억
0.32%
6,230
25/04/16
6,190
0
0억
0.00%
-
25/04/15
6,220
6
0억
0.01%
6,220
25/04/14
6,200
2
0억
0.00%
6,215
← 이전
6페이지