날짜종가공매도량금액비중평균단가
25/10/13
4,075
3
0억
0.07%
4,083
25/10/10
4,090
0
0억
0.00%
-
25/10/02
4,090
0
0억
0.00%
-
25/10/01
4,105
0
0억
0.00%
-
25/09/30
4,100
0
0억
0.00%
-
25/09/29
4,170
0
0억
0.00%
-
25/09/26
4,125
0
0억
0.00%
-
25/09/25
4,165
20
0억
0.22%
4,295
25/09/24
4,135
0
0억
0.00%
-
25/09/23
4,130
0
0억
0.00%
-
25/09/22
4,155
0
0억
0.00%
-
25/09/19
4,160
0
0억
0.00%
-
25/09/18
4,085
0
0억
0.00%
-
25/09/17
4,090
0
0억
0.00%
-
25/09/16
4,120
0
0억
0.00%
-
25/09/15
4,135
0
0억
0.00%
-
25/09/12
4,120
0
0억
0.00%
-
25/09/11
4,140
0
0억
0.00%
-
25/09/10
4,150
0
0억
0.00%
-
25/09/09
4,150
10
0억
0.23%
4,166
25/09/08
4,170
0
0억
0.00%
-
25/09/05
4,085
0
0억
0.00%
-
25/09/04
4,125
0
0억
0.00%
-
25/09/03
4,050
0
0억
0.00%
-
25/09/02
4,070
0
0억
0.00%
-
25/09/01
4,085
0
0억
0.00%
-
25/08/29
4,140
1,800
0억
18.63%
4,093
25/08/28
4,170
0
0억
0.00%
-
25/08/27
4,070
0
0억
0.00%
-
25/08/26
4,065
25
0억
0.59%
4,091
25/08/25
4,065
0
0억
0.00%
-
25/08/22
4,055
0
0억
0.00%
-
25/08/21
4,070
608
0억
14.25%
4,073
25/08/20
4,085
0
0억
0.00%
-
25/08/19
4,110
0
0억
0.00%
-
25/08/18
4,160
0
0억
0.00%
-
25/08/14
4,170
0
0억
0.00%
-
25/08/13
4,210
0
0억
0.00%
-
25/08/12
4,195
0
0억
0.00%
-
25/08/11
4,200
0
0억
0.00%
-
25/08/08
4,170
0
0억
0.00%
-
25/08/07
4,200
0
0억
0.00%
-
25/08/06
4,185
0
0억
0.00%
-
25/08/05
4,175
0
0억
0.00%
-
25/08/04
4,175
0
0억
0.00%
-
25/08/01
4,160
186
0억
2.42%
4,161
25/07/31
4,225
0
0억
0.00%
-
25/07/30
4,205
0
0억
0.00%
-
25/07/29
4,200
0
0억
0.00%
-
25/07/28
4,195
0
0억
0.00%
-
25/07/25
4,210
63
0억
2.02%
4,260
25/07/24
4,285
0
0억
0.00%
-
25/07/23
4,250
0
0억
0.00%
-
25/07/22
4,300
0
0억
0.00%
-
25/07/21
4,330
0
0억
0.00%
-
25/07/18
4,400
0
0억
0.00%
-
25/07/17
4,395
0
0억
0.00%
-
25/07/16
4,340
133
0억
9.10%
4,331
25/07/15
4,330
0
0억
0.00%
-
25/07/14
4,335
0
0억
0.00%
-