날짜종가공매도량금액비중평균단가
26/10/02
4,330
1
0억
0.01%
4,325
26/10/01
4,340
18
0억
0.08%
4,313
26/09/30
4,345
1
0억
0.01%
4,340
26/09/29
4,350
20
0억
0.12%
4,358
26/09/28
4,330
11
0억
0.08%
4,304
26/09/23
4,330
3
0억
0.01%
4,330
26/09/22
4,305
86
0억
0.34%
4,312
26/09/21
4,300
0
0억
0.00%
-
26/09/18
4,285
0
0억
0.00%
-
26/09/17
4,240
4
0억
0.02%
4,245
26/09/16
4,235
1
0억
0.01%
4,240
26/09/15
4,270
1
0억
0.03%
4,255
26/09/14
4,270
33
0억
0.28%
4,251
26/09/11
4,185
11
0억
0.07%
4,187
26/09/10
4,215
16
0억
0.60%
4,231
26/09/09
4,235
33
0억
0.27%
4,200
26/09/08
4,200
30
0억
0.29%
4,193
26/09/07
4,225
6
0억
0.11%
4,225
26/09/04
4,215
0
0억
0.00%
-
26/09/03
4,175
10
0억
0.44%
4,171
26/09/02
4,220
1
0억
0.04%
4,205
26/09/01
4,220
6
0억
0.11%
4,174
26/08/31
4,215
10
0억
0.17%
4,214
26/08/28
4,210
0
0억
0.00%
-
26/08/27
4,220
78
0억
0.15%
4,110
26/08/26
4,090
44
0억
0.75%
4,076
26/08/25
4,095
51
0억
0.73%
4,091
26/08/24
4,085
231
0억
1.28%
4,102
26/08/21
4,110
45
0억
0.08%
4,158
26/08/20
4,150
6
0억
0.02%
4,058
26/08/19
4,010
18
0억
0.15%
4,015
26/08/18
3,980
16
0억
0.07%
3,980
26/08/14
3,970
14
0억
0.09%
3,988
26/08/13
3,975
30
0억
0.18%
3,964
26/08/12
3,940
1
0억
0.01%
3,945
26/08/11
3,935
1
0억
0.02%
3,900
26/08/10
3,880
0
0억
0.00%
-
26/08/07
3,865
2
0억
0.07%
3,855
26/08/06
3,850
0
0억
0.00%
-
26/08/05
3,845
2
0억
0.02%
3,845
26/08/04
3,840
4
0억
0.17%
3,821
26/08/03
3,820
5
0억
0.04%
3,842
26/07/31
3,830
5
0억
0.04%
3,836
26/07/30
3,790
46
0억
0.35%
3,812
26/07/29
3,800
52
0억
0.20%
3,795
26/07/28
3,780
14
0억
0.14%
3,820
26/07/27
3,820
6
0억
0.20%
3,845
26/07/24
3,860
11
0억
0.15%
3,860
26/07/23
3,865
3
0억
0.02%
3,822
26/07/22
3,780
7
0억
0.07%
3,845
26/07/21
3,840
4
0억
0.04%
3,792
26/07/20
3,735
0
0억
0.00%
-
26/07/16
3,880
4
0억
0.10%
3,835
26/07/15
3,855
9
0억
0.04%
3,805
26/07/14
3,725
2
0억
0.00%
3,732
26/07/13
3,700
90
0억
1.86%
3,730
26/07/10
3,770
100
0억
1.46%
3,794
26/07/09
3,790
73
0억
0.30%
3,708
26/07/08
3,665
32
0억
0.20%
3,640
26/07/07
3,650
117
0억
2.06%
3,650
1페이지
다음 →