날짜종가공매도량금액비중평균단가
25/07/11
4,380
0
0억
0.00%
-
25/07/10
4,415
465
0억
5.00%
4,409
25/07/09
4,360
0
0억
0.00%
-
25/07/08
4,345
0
0억
0.00%
-
25/07/07
4,375
0
0억
0.00%
-
25/07/04
4,315
0
0억
0.00%
-
25/07/03
4,385
0
0억
0.00%
-
25/07/02
4,350
0
0억
0.00%
-
25/07/01
4,360
0
0억
0.00%
-
25/06/30
4,350
266
0억
2.13%
4,304
25/06/27
4,270
1,063
0억
10.42%
4,287
25/06/26
4,280
869
0억
3.76%
4,264
25/06/25
4,395
208
0억
3.17%
4,374
25/06/24
4,405
0
0억
0.00%
-
25/06/23
4,385
66
0억
0.57%
4,372
25/06/20
4,390
0
0억
0.00%
-
25/06/19
4,415
0
0억
0.00%
-
25/06/18
4,360
0
0억
0.00%
-
25/06/17
4,325
0
0억
0.00%
-
25/06/16
4,350
69
0억
1.18%
4,301
25/06/13
4,310
30
0억
0.27%
4,294
25/06/12
4,290
0
0억
0.00%
-
25/06/11
4,340
0
0억
0.00%
-
25/06/10
4,200
88
0억
0.88%
4,500
25/06/09
4,180
0
0억
0.00%
-
25/06/05
4,170
0
0억
0.00%
-
25/06/04
4,050
0
0억
0.00%
-
25/06/02
4,055
0
0억
0.00%
-
25/05/30
4,080
0
0억
0.00%
-
25/05/29
4,050
0
0억
0.00%
-
25/05/28
4,000
0
0억
0.00%
-
25/05/27
3,985
0
0억
0.00%
-
25/05/26
3,940
0
0억
0.00%
-
25/05/23
3,940
0
0억
0.00%
-
25/05/22
3,945
0
0억
0.00%
-
25/05/21
3,980
0
0억
0.00%
-
25/05/20
4,015
109
0억
0.31%
4,028
25/05/19
829
0
0억
0.00%
-
25/05/16
829
0
0억
0.00%
-
25/05/15
829
0
0억
0.00%
-
25/05/14
829
0
0억
0.00%
-
25/05/13
829
0
0억
0.00%
-
25/05/12
829
0
0억
0.00%
-
25/05/09
829
0
0억
0.00%
-
25/05/08
829
0
0억
0.00%
-
25/05/07
829
0
0억
0.00%
-
25/05/02
829
0
0억
0.00%
-
25/04/30
829
0
0억
0.00%
-
25/04/29
829
0
0억
0.00%
-
25/04/28
829
0
0억
0.00%
-
25/04/25
829
0
0억
0.00%
-
25/04/24
829
0
0억
0.00%
-
25/04/23
835
0
0억
0.00%
-
25/04/22
845
0
0억
0.00%
-
25/04/21
845
0
0억
0.00%
-
25/04/18
845
0
0억
0.00%
-
25/04/17
840
2,133
0억
5.08%
834
25/04/16
832
3,962
0억
12.61%
831
25/04/15
834
4,918
0억
6.80%
833
25/04/14
835
2,336
0억
4.51%
833