날짜종가공매도량금액비중평균단가
26/04/06
4,500
27
0억
0.22%
4,497
26/04/03
4,485
285
0억
1.41%
4,522
26/04/02
4,520
271
0억
3.17%
4,610
26/04/01
4,610
16
0억
0.15%
4,536
26/03/31
4,500
86
0억
0.43%
4,494
26/03/30
4,540
454
0억
1.64%
4,557
26/03/27
4,660
740
0억
5.57%
4,664
26/03/26
4,660
357
0억
5.00%
4,666
26/03/25
4,715
455
0억
1.79%
4,668
26/03/24
4,535
103
0억
0.67%
4,500
26/03/23
4,485
27
0억
0.19%
4,530
26/03/20
4,625
549
0억
7.33%
4,617
26/03/19
4,645
52
0억
0.75%
4,622
26/03/18
4,690
1,141
0억
6.70%
4,660
26/03/17
4,645
1,043
0억
7.05%
4,591
26/03/16
4,500
139
0억
2.42%
4,507
26/03/13
4,525
254
0억
4.87%
4,501
26/03/12
4,555
166
0억
5.67%
4,521
26/03/11
4,585
854
0억
6.01%
4,568
26/03/10
4,520
901
0억
4.77%
4,525
26/03/09
4,425
3,039
0억
18.23%
4,412
26/03/06
4,520
2,324
0억
13.03%
4,494
26/03/05
4,545
3,906
0억
10.11%
4,501
26/03/04
4,300
1,441
0억
2.86%
4,328
26/03/03
4,580
1,268
0억
2.63%
4,696
26/02/27
4,835
2,252
0억
4.11%
4,836
26/02/26
4,930
263
0억
1.03%
4,853
26/02/25
4,920
171
0억
0.35%
4,885
26/02/24
4,930
320
0억
2.13%
4,920
26/02/23
4,950
938
0억
1.62%
4,927
26/02/20
4,850
1,937
0억
4.43%
4,851
26/02/19
4,850
2,318
0억
7.67%
4,862
26/02/13
4,815
703
0억
3.82%
4,780
26/02/12
4,800
1,653
0억
1.55%
4,820
26/02/11
4,740
0
0억
0.00%
-
26/02/10
4,730
3
0억
0.02%
4,725
26/02/09
4,715
370
0억
2.53%
4,712
26/02/06
4,710
878
0억
5.87%
4,651
26/02/05
4,760
73
0억
0.20%
4,666
26/02/04
4,745
441
0억
1.92%
4,663
26/02/03
4,665
1,676
0억
11.78%
4,649
26/02/02
4,630
2,410
0억
7.69%
4,655
26/01/30
4,745
524
0억
1.55%
4,760
26/01/29
4,765
0
0억
0.00%
-
26/01/28
4,785
0
0억
0.00%
-
26/01/27
4,735
6
0억
0.02%
4,707
26/01/26
4,740
6
0억
0.01%
4,743
26/01/23
4,720
0
0억
0.00%
-
26/01/22
4,690
6
0억
0.03%
4,712
26/01/21
4,670
1
0억
0.01%
4,700
26/01/20
4,720
1
0억
0.01%
4,775
26/01/19
4,660
0
0억
0.00%
-
26/01/16
4,700
0
0억
0.00%
-
26/01/15
4,715
7
0억
0.05%
4,703
26/01/14
4,710
122
0억
1.16%
4,787
26/01/13
4,790
41
0억
0.17%
4,693
26/01/12
4,775
4
0억
0.04%
4,728
26/01/09
4,740
0
0억
0.00%
-
26/01/08
4,680
1,208
0억
10.69%
4,680
26/01/07
4,700
22
0억
0.15%
4,690