날짜종가공매도량금액비중평균단가
26/10/01
3,480
0
0억
0.00%
-
26/09/30
3,495
0
0억
0.00%
-
26/09/29
3,570
0
0억
0.00%
-
26/09/28
3,555
0
0억
0.00%
-
26/09/23
3,635
0
0억
0.00%
-
26/09/22
3,590
0
0억
0.00%
-
26/09/21
3,580
0
0억
0.00%
-
26/09/18
3,615
0
0억
0.00%
-
26/09/17
3,645
0
0억
0.00%
-
26/09/16
3,610
0
0억
0.00%
-
26/09/15
3,645
0
0억
0.00%
-
26/09/14
3,655
11
0억
0.09%
3,655
26/09/11
3,665
0
0억
0.00%
-
26/09/10
3,670
1
0억
0.06%
3,680
26/09/09
3,630
3
0억
0.04%
3,660
26/09/08
3,745
31
0억
0.38%
3,724
26/09/07
3,745
12
0억
0.06%
3,730
26/09/04
3,750
22
0억
1.10%
3,736
26/09/03
3,695
6
0억
0.06%
3,688
26/09/02
3,710
0
0억
0.00%
-
26/09/01
3,725
12
0억
0.21%
3,735
26/08/31
3,720
146
0억
2.67%
3,723
26/08/28
3,745
77
0억
1.26%
3,733
26/08/27
3,730
6
0억
0.08%
3,712
26/08/26
3,630
146
0억
5.42%
3,648
26/08/25
3,600
31
0억
1.02%
3,581
26/08/24
3,655
508
0억
10.48%
3,672
26/08/21
3,620
15
0억
0.27%
3,550
26/08/20
3,610
0
0억
0.00%
-
26/08/19
3,530
32
0억
0.64%
3,490
26/08/18
3,480
2
0억
0.02%
3,625
26/08/14
3,610
67
0억
4.98%
3,594
26/08/13
3,630
0
0억
0.00%
-
26/08/12
3,630
28
0억
0.55%
3,585
26/08/11
3,595
98
0억
0.14%
3,410
26/08/10
3,340
30
0억
0.15%
3,286
26/08/07
3,250
241
0억
0.63%
3,307
26/08/06
3,360
101
0억
0.35%
3,408
26/08/05
3,440
1
0억
0.00%
3,470
26/08/04
3,520
142
0억
2.24%
3,514
26/08/03
3,470
177
0억
7.22%
3,482
26/07/31
3,530
1,452
0억
12.16%
3,467
26/07/30
3,490
31
0억
0.46%
3,349
26/07/29
3,435
19
0억
0.06%
3,476
26/07/28
3,660
10
0억
0.15%
3,634
26/07/27
3,750
123
0억
1.83%
3,740
26/07/24
3,805
0
0억
0.00%
-
26/07/23
3,830
271
0억
4.85%
3,814
26/07/22
3,805
426
0억
3.29%
3,823
26/07/21
3,895
237
0억
2.73%
3,830
26/07/20
3,895
268
0억
1.10%
3,856
26/07/16
3,960
69
0억
0.22%
3,944
26/07/15
3,960
363
0억
0.55%
3,856
26/07/14
3,760
333
0억
1.68%
3,718
26/07/13
3,800
417
0억
2.85%
3,737
26/07/10
3,810
33
0억
0.26%
3,736
26/07/09
3,620
3
0억
0.05%
3,608
26/07/08
3,615
2
0억
0.05%
3,602
26/07/07
3,615
34
0억
0.58%
3,647
26/07/06
3,600
269
0억
8.47%
3,644
1페이지
다음 →