날짜종가공매도량금액비중평균단가
25/10/13
4,680
39
0억
0.36%
4,663
25/10/10
4,660
131
0억
0.92%
4,718
25/10/02
4,715
0
0억
0.00%
-
25/10/01
4,700
74
0억
0.45%
4,697
25/09/30
4,695
345
0억
3.53%
4,678
25/09/29
4,770
57
0억
0.84%
4,739
25/09/26
4,740
650
0억
3.46%
4,712
25/09/25
4,800
211
0억
3.14%
4,779
25/09/24
4,790
710
0억
3.06%
4,771
25/09/23
4,810
1,195
0억
4.59%
4,793
25/09/22
4,865
573
0억
4.62%
4,857
25/09/19
4,855
503
0억
5.15%
4,860
25/09/18
4,900
315
0억
3.93%
4,895
25/09/17
4,870
492
0억
7.96%
4,876
25/09/16
4,900
875
0억
7.22%
4,890
25/09/15
4,925
27
0억
0.17%
4,935
25/09/12
4,845
6
0억
0.05%
4,880
25/09/11
4,855
387
0억
2.63%
4,919
25/09/10
4,910
115
0억
0.89%
4,907
25/09/09
4,900
595
0억
3.45%
4,880
25/09/08
4,860
10
0억
0.08%
4,889
25/09/05
4,855
15
0억
0.18%
4,885
25/09/04
4,860
420
0억
6.86%
4,866
25/09/03
4,865
369
0억
1.95%
4,850
25/09/02
4,860
30
0억
0.13%
4,823
25/09/01
4,830
639
0억
5.23%
4,840
25/08/29
4,910
164
0억
1.16%
4,873
25/08/28
4,925
63
0억
0.25%
4,822
25/08/27
4,785
631
0억
7.35%
4,818
25/08/26
4,850
104
0억
0.84%
4,843
25/08/25
4,815
35
0억
0.30%
4,824
25/08/22
4,750
440
0억
2.00%
4,750
25/08/21
4,750
1
0억
0.02%
4,795
25/08/20
4,740
143
0억
0.89%
4,726
25/08/19
4,780
0
0억
0.00%
-
25/08/18
4,820
658
0억
4.53%
4,864
25/08/14
4,840
148
0억
1.17%
4,837
25/08/13
4,840
360
0억
1.26%
4,883
25/08/12
4,910
211
0억
1.07%
4,872
25/08/11
4,865
147
0억
1.21%
4,861
25/08/08
4,925
287
0억
1.80%
4,886
25/08/07
4,900
0
0억
0.00%
-
25/08/06
4,950
61
0억
0.89%
4,947
25/08/05
4,945
287
0억
4.27%
4,954
25/08/04
4,930
23
0억
0.18%
4,794
25/08/01
4,810
1,402
0억
6.20%
4,834
25/07/31
4,985
80
0억
0.95%
4,959
25/07/30
5,000
265
0억
1.82%
5,001
25/07/29
4,910
235
0억
2.18%
4,918
25/07/28
4,945
660
0억
3.46%
4,946
25/07/25
4,970
150
0억
1.36%
4,968
25/07/24
4,960
2,838
0억
13.72%
4,984
25/07/23
5,020
1,628
0억
12.89%
4,980
25/07/22
5,030
1,718
0억
10.55%
5,016
25/07/21
5,060
746
0억
1.82%
5,115
25/07/18
5,140
1,110
0억
7.34%
5,126
25/07/17
5,190
119
0억
0.35%
5,160
25/07/16
5,100
620
0억
3.18%
5,111
25/07/15
5,160
538
0억
2.13%
5,168
25/07/14
5,200
533
0억
1.49%
5,162