날짜종가공매도량금액비중평균단가
25/07/11
5,090
548
0억
3.58%
5,082
25/07/10
5,110
1,837
0억
6.35%
5,085
25/07/09
5,010
94
0억
0.56%
5,031
25/07/08
5,070
763
0억
2.75%
5,036
25/07/07
5,080
1,292
0억
7.09%
5,060
25/07/04
5,110
864
0억
3.24%
5,083
25/07/03
5,100
2,035
0억
10.04%
5,075
25/07/02
5,050
1,939
0억
5.29%
4,978
25/07/01
4,970
315
0억
1.65%
4,984
25/06/30
4,920
309
0억
3.25%
4,924
25/06/27
4,920
1,810
0억
9.23%
4,948
25/06/26
5,010
130
0억
0.65%
5,066
25/06/25
5,090
426
0억
1.24%
5,139
25/06/24
5,030
529
0억
2.57%
5,017
25/06/23
4,945
2,549
0억
8.08%
4,962
25/06/20
5,050
340
0억
1.57%
5,047
25/06/19
4,980
658
0억
3.03%
5,022
25/06/18
5,050
3,724
0억
11.27%
5,049
25/06/17
5,040
1,270
0억
1.08%
5,057
25/06/16
4,985
665
0억
2.10%
4,993
25/06/13
4,985
1,006
0억
1.34%
4,959
25/06/12
5,100
1,490
0억
3.80%
5,150
25/06/11
5,140
1,699
0억
7.18%
5,139
25/06/10
5,140
577
0억
1.09%
5,123
25/06/09
5,190
132
0억
0.16%
5,192
25/06/05
5,100
0
0억
0.00%
-
25/06/04
5,120
0
0억
0.00%
-
25/06/02
5,170
501
0억
0.77%
5,170
25/05/30
5,150
0
0억
0.00%
-
25/05/29
5,200
285
0억
0.02%
5,153
25/05/28
5,010
0
0억
0.00%
-
25/05/27
4,950
0
0억
0.00%
-
25/05/26
5,030
0
0억
0.00%
-
25/05/23
5,020
0
0억
0.00%
-
25/05/22
5,110
77
0억
0.01%
5,300
25/05/21
5,020
14
0억
0.00%
5,150
25/05/20
4,920
592
0억
1.73%
4,922
25/05/19
4,950
0
0억
0.00%
-
25/05/16
4,895
607
0억
0.89%
4,886
25/05/15
4,890
0
0억
0.00%
-
25/05/14
4,975
571
0억
0.18%
4,984
25/05/13
4,935
306
0억
0.01%
5,706
25/05/12
5,160
678
0억
0.29%
5,056
25/05/09
4,890
1,518
0억
4.55%
4,893
25/05/08
4,975
6,726
0억
15.91%
4,933
25/05/07
4,910
0
0억
0.00%
-
25/05/02
4,935
0
0억
0.00%
-
25/04/30
4,850
0
0억
0.00%
-
25/04/29
4,855
0
0억
0.00%
-
25/04/28
4,795
0
0억
0.00%
-
25/04/25
4,880
615
0억
0.07%
5,219
25/04/24
5,130
789
0억
0.50%
5,095
25/04/23
5,190
1,170
0억
0.45%
5,199
25/04/22
5,150
2,210
0억
0.24%
5,172
25/04/21
5,680
413
0억
0.01%
5,206
25/04/18
4,505
0
0억
0.00%
-
25/04/17
4,515
0
0억
0.00%
-
25/04/16
4,485
0
0억
0.00%
-
25/04/15
4,465
0
0억
0.00%
-
25/04/14
4,390
0
0억
0.00%
-
← 이전
6페이지