날짜종가공매도량금액비중평균단가
25/10/10
55,600
796
0억
1.23%
56,048
25/10/02
55,000
3,754
2억
3.82%
55,858
25/10/01
55,400
2,064
1억
1.50%
54,863
25/09/30
53,300
1,150
1억
1.29%
53,165
25/09/29
52,700
4,732
3억
2.99%
52,973
25/09/26
51,600
7,227
4억
5.36%
51,763
25/09/25
51,500
3,128
2억
3.68%
51,881
25/09/24
52,400
3,171
2억
1.61%
50,920
25/09/23
48,350
1,088
1억
1.59%
48,384
25/09/22
48,250
821
0억
0.90%
48,264
25/09/19
47,050
1,567
1억
2.22%
47,245
25/09/18
46,450
2,279
1억
2.54%
46,832
25/09/17
45,150
758
0억
1.55%
45,205
25/09/16
46,500
1,788
1억
2.54%
46,370
25/09/15
46,050
4,504
2억
3.87%
45,716
25/09/12
44,550
1,925
1억
0.76%
43,836
25/09/11
40,550
1,203
0억
0.89%
40,250
25/09/10
40,650
15,571
6억
24.67%
40,449
25/09/09
39,950
5,283
2억
6.64%
39,711
25/09/08
38,000
4,232
2억
22.60%
37,854
25/09/05
37,400
6,158
2억
30.81%
37,599
25/09/04
37,300
1,578
1억
11.42%
37,297
25/09/03
36,700
1,080
0억
13.15%
36,529
25/09/02
36,450
2,809
1억
17.86%
36,362
25/09/01
36,400
1,673
1억
6.18%
36,477
25/08/29
37,550
5,033
2억
16.36%
37,799
25/08/28
37,750
4,359
2억
18.15%
37,928
25/08/27
38,000
3,436
1억
11.70%
37,824
25/08/26
37,650
6,409
2억
31.68%
37,626
25/08/25
37,400
3,552
1억
25.78%
37,480
25/08/22
36,950
6,006
2억
21.59%
36,980
25/08/21
37,150
171
0억
0.54%
37,064
25/08/20
36,800
12,384
5억
9.20%
36,828
25/08/19
38,500
1,845
1억
8.12%
38,734
25/08/18
38,750
2,903
1억
4.49%
39,053
25/08/14
41,000
1,941
1억
3.82%
41,199
25/08/13
41,450
3,456
1억
3.90%
41,463
25/08/12
40,200
1,326
1억
5.70%
40,228
25/08/11
40,350
1,023
0억
3.32%
40,324
25/08/08
40,400
2,103
1억
1.55%
40,595
25/08/07
38,950
843
0억
3.14%
38,690
25/08/06
38,150
1,280
0억
10.64%
38,012
25/08/05
37,850
1,383
1억
14.43%
37,925
25/08/04
37,700
2,068
1억
12.16%
37,812
25/08/01
37,300
9,203
3억
15.64%
37,717
25/07/31
39,000
2,900
1억
12.46%
38,909
25/07/30
38,900
2,199
1억
8.47%
38,997
25/07/29
38,700
2,193
1억
7.45%
38,946
25/07/28
39,850
1,719
1억
2.28%
39,246
25/07/25
38,400
1,665
1억
7.93%
38,443
25/07/24
38,800
2,093
1억
10.45%
38,924
25/07/23
39,100
3,535
1억
14.09%
38,485
25/07/22
38,300
5,509
2억
10.13%
38,573
25/07/21
39,400
295
0억
2.14%
39,391
25/07/18
39,200
609
0억
2.74%
39,170
25/07/17
39,500
1,005
0억
3.67%
39,085
25/07/16
39,200
1,745
1억
7.96%
39,244
25/07/15
39,200
7,151
3억
9.89%
38,465
25/07/14
38,800
2,982
1억
12.86%
38,832
25/07/11
39,150
3,802
1억
14.18%
39,213