날짜종가공매도량금액비중평균단가
26/10/02
292,500
5,927
17억
4.99%
291,620
26/10/01
301,500
4,057
12억
4.61%
296,874
26/09/30
288,500
9,255
27억
15.41%
288,579
26/09/29
301,500
6,634
19억
5.65%
291,671
26/09/28
293,000
3,111
9억
4.38%
291,294
26/09/23
289,000
3,426
10억
4.74%
286,974
26/09/22
281,000
1,194
3억
1.23%
275,606
26/09/21
269,500
24,801
63억
20.74%
255,933
26/09/18
243,000
10,055
25억
16.62%
248,294
26/09/17
248,500
9,096
23억
16.69%
248,068
26/09/16
243,000
21,751
52억
26.94%
240,524
26/09/15
241,500
2,722
7억
3.41%
242,702
26/09/14
236,000
2,552
6억
2.28%
242,589
26/09/11
260,500
12,563
35억
6.00%
281,297
26/09/10
306,500
46,596
137억
5.85%
294,294
26/09/09
268,500
8,803
24억
7.50%
269,420
26/09/08
256,000
28,888
76억
17.07%
264,574
26/09/07
261,500
5,812
15억
3.25%
257,017
26/09/04
236,500
5,417
13억
6.73%
233,561
26/09/03
224,000
9,014
20억
8.48%
224,895
26/09/02
234,000
10,211
23억
6.18%
226,910
26/09/01
223,000
11,859
26억
12.68%
223,187
26/08/31
237,000
19,487
44억
8.62%
227,214
26/08/28
238,500
20,934
50억
22.00%
238,881
26/08/27
253,000
2,490
6억
2.89%
249,982
26/08/26
251,500
1,516
4억
2.36%
249,472
26/08/25
249,000
1,301
3억
1.42%
241,656
26/08/24
245,500
2,551
6억
1.75%
245,357
26/08/21
222,000
27,602
61억
15.32%
220,823
26/08/20
242,000
4,821
12억
3.21%
243,762
26/08/19
256,000
7,326
19억
5.03%
262,892
26/08/18
269,000
8,891
25억
4.82%
276,677
26/08/14
260,000
3,311
9억
3.20%
258,758
26/08/13
259,000
5,413
14억
4.96%
263,202
26/08/12
250,000
9,801
25억
7.08%
252,636
26/08/11
244,500
10,887
27억
5.86%
249,774
26/08/10
227,000
7,278
16억
5.39%
223,481
26/08/07
207,000
7,824
16억
10.48%
209,450
26/08/06
207,000
6,421
13억
5.89%
208,935
26/08/05
200,500
3,513
7억
4.17%
202,220
26/08/04
196,900
6,316
12억
6.38%
195,369
26/08/03
189,700
9,303
18억
7.59%
191,354
26/07/31
186,600
5,986
11억
6.97%
185,587
26/07/30
143,600
1,913
3억
1.35%
150,325
26/07/29
157,500
3,181
5억
2.39%
160,339
26/07/28
176,400
2,196
4억
1.02%
176,974
26/07/27
209,000
2,103
4억
2.64%
209,633
26/07/24
202,500
3,121
7억
1.26%
210,189
26/07/23
239,500
1,882
5억
1.39%
245,423
26/07/22
240,000
5,594
14억
4.37%
256,774
26/07/21
251,000
4,348
11억
3.61%
250,830
26/07/20
258,500
10,027
26억
7.09%
262,685
26/07/16
282,500
12,856
36억
12.24%
279,349
26/07/15
284,500
15,334
43억
10.68%
281,953
26/07/14
277,000
24,973
66억
11.29%
264,476
26/07/13
250,500
7,795
21억
4.22%
271,746
26/07/10
269,500
6,571
18억
2.88%
266,837
26/07/09
224,000
3,965
9억
4.35%
235,722
26/07/08
229,500
5,429
13억
3.64%
234,864
26/07/07
233,500
4,498
11억
4.40%
237,103
1페이지
다음 →