날짜종가공매도량금액비중평균단가
25/07/10
38,900
3,289
1억
12.96%
38,928
25/07/09
38,850
2,481
1억
7.86%
38,875
25/07/08
39,350
1,017
0억
3.31%
39,163
25/07/07
39,300
795
0억
2.38%
39,223
25/07/04
39,650
966
0억
3.36%
39,805
25/07/03
40,100
542
0억
1.34%
39,614
25/07/02
38,750
4,089
2억
11.27%
38,643
25/07/01
39,000
2,380
1억
5.71%
39,114
25/06/30
39,500
725
0억
3.34%
39,463
25/06/27
39,800
2,425
1억
5.92%
39,706
25/06/26
40,550
2,117
1억
6.34%
40,570
25/06/25
40,450
360
0억
0.90%
40,297
25/06/24
39,500
1,939
1억
5.05%
39,380
25/06/23
38,150
4,483
2억
5.98%
38,308
25/06/20
39,750
986
0억
2.75%
39,563
25/06/19
39,150
5,551
2억
13.39%
39,191
25/06/18
39,700
4,046
2억
11.77%
39,671
25/06/17
39,350
1,994
1억
3.00%
39,623
25/06/16
39,350
984
0억
1.58%
39,245
25/06/13
39,900
5,284
2억
6.07%
39,768
25/06/12
40,650
2,371
1억
3.14%
41,120
25/06/11
41,950
3,912
2억
4.80%
41,667
25/06/10
40,650
1,298
1억
2.96%
40,839
25/06/09
41,100
2,126
1억
4.43%
41,318
25/06/05
41,050
3,908
2억
5.90%
40,937
25/06/04
39,950
3,468
1억
7.43%
40,447
25/06/02
39,800
1,224
0억
8.65%
39,620
25/05/30
39,800
1,090
0억
4.83%
39,861
25/05/29
40,750
1,995
1억
5.55%
40,650
25/05/28
40,300
2,798
1억
5.09%
40,198
25/05/27
38,900
1,136
0억
1.85%
39,091
25/05/26
39,950
2,053
1억
10.78%
40,057
25/05/23
39,350
1,029
0억
6.91%
39,398
25/05/22
39,100
2,004
1억
3.89%
39,299
25/05/21
40,100
1,681
1억
13.26%
40,211
25/05/20
40,000
2,269
1억
8.71%
40,265
25/05/19
40,450
4,364
2억
7.91%
40,080
25/05/16
40,800
11,252
5억
5.65%
40,935
25/05/15
45,150
787
0억
2.32%
45,305
25/05/14
46,900
1,175
1억
4.32%
46,765
25/05/13
45,700
935
0억
2.47%
45,940
25/05/12
45,450
906
0억
2.52%
44,868
25/05/09
44,000
5,522
2억
15.17%
43,823
25/05/08
43,800
621
0억
1.29%
43,827
25/05/07
42,700
774
0억
2.15%
42,672
25/05/02
42,150
1,215
1억
3.71%
42,019
25/04/30
41,000
1,411
1억
5.24%
41,224
25/04/29
42,000
212
0억
1.11%
42,191
25/04/28
41,950
1,294
1억
1.92%
41,908
25/04/25
43,800
906
0억
1.91%
43,774
25/04/24
42,650
1,670
1억
2.42%
43,468
25/04/23
44,400
758
0억
1.74%
44,191
25/04/22
43,400
1,425
1억
6.76%
43,762
25/04/21
44,650
3,619
2억
4.42%
44,802
25/04/18
43,500
3,273
1억
5.25%
42,637
25/04/17
41,250
895
0억
2.87%
40,928
25/04/16
40,000
1,113
0억
2.88%
40,368
25/04/15
42,050
893
0억
3.09%
42,133
25/04/14
41,850
1,121
0억
3.95%
41,905
← 이전
6페이지