날짜종가공매도량금액비중평균단가
26/07/06
9,950
2
0억
0.06%
9,950
26/07/03
10,000
2
0억
0.04%
10,000
26/07/02
9,960
0
0억
0.00%
-
26/07/01
10,010
95
0억
6.69%
10,010
26/06/30
9,990
16
0억
0.19%
9,990
26/06/29
10,030
0
0억
0.00%
-
26/06/26
10,070
0
0억
0.00%
-
26/06/25
10,030
13
0억
0.88%
10,030
26/06/24
10,080
14
0억
0.99%
10,080
26/06/23
10,000
15
0억
0.32%
10,000
26/06/22
10,010
1
0억
0.05%
10,180
26/06/19
10,100
59
0억
1.77%
10,100
26/06/18
10,200
11
0억
0.46%
10,200
26/06/17
10,190
15
0억
0.35%
10,190
26/06/16
10,290
10
0억
0.22%
10,290
26/06/15
10,330
21
0억
0.42%
10,316
26/06/12
10,040
52
0억
3.82%
10,040
26/06/11
10,000
5
0억
0.23%
10,000
26/06/10
10,000
25
0억
0.32%
10,008
26/06/09
10,270
123
0억
3.06%
10,280
26/06/08
10,300
0
0억
0.00%
-
26/06/05
10,400
0
0억
0.00%
-
26/06/04
10,160
3
0억
0.01%
10,160
26/06/02
10,150
0
0억
0.00%
-
26/06/01
10,110
11
0억
0.05%
10,110
26/05/29
10,110
39
0억
1.20%
10,110
26/05/28
10,300
1
0억
0.02%
10,500
26/05/27
10,450
145
0억
1.63%
10,450
26/05/26
10,990
50
0억
0.16%
10,990
26/05/22
11,280
0
0억
0.00%
-
26/05/21
11,580
0
0억
0.00%
-
26/05/20
11,500
4
0억
0.04%
11,500
26/05/19
11,790
0
0억
0.00%
-
26/05/18
12,200
71
0억
1.01%
12,200
26/05/15
12,400
0
0억
0.00%
-
26/05/14
12,450
33
0억
0.28%
12,450
26/05/13
12,700
44
0억
0.40%
12,700
26/05/12
13,020
24
0억
0.04%
13,020
26/05/11
12,880
283
0억
0.74%
12,879
26/05/08
12,590
145
0억
0.80%
12,603
26/05/07
12,300
19
0억
0.16%
12,300
26/05/06
12,820
29
0억
0.19%
12,820
26/05/04
12,890
21
0억
0.15%
12,890
26/04/30
12,820
54
0억
0.64%
12,826
26/04/29
12,750
207
0억
3.99%
12,830
26/04/28
12,850
7
0억
0.05%
12,850
26/04/27
12,850
105
0억
0.60%
12,860
26/04/24
12,640
477
0억
4.10%
12,551
26/04/23
12,000
368
0억
1.74%
12,000
26/04/22
12,230
59
0억
0.31%
12,250
26/04/21
12,510
9
0억
0.05%
12,510
26/04/20
13,620
173
0억
1.38%
13,773
26/04/17
13,550
674
0억
1.53%
13,577
26/04/16
14,790
173
0억
0.28%
13,479
26/04/15
12,860
35
0억
0.22%
12,273
26/04/14
11,250
237
0억
0.48%
11,218
26/04/13
11,000
16
0억
0.15%
11,000
26/04/10
118,600
0
0억
0.00%
-
26/04/09
118,600
0
0억
0.00%
-
26/04/08
118,600
0
0억
0.00%
-