날짜종가공매도량금액비중평균단가
26/10/02
10,130
23
0억
0.34%
10,130
26/10/01
10,060
3
0억
0.16%
10,093
26/09/30
10,180
2
0억
0.28%
10,180
26/09/29
10,150
0
0억
0.00%
-
26/09/28
10,040
61
0억
3.79%
10,040
26/09/23
10,030
17
0억
1.02%
10,061
26/09/22
10,030
72
0억
0.66%
10,030
26/09/21
10,160
0
0억
0.00%
-
26/09/18
10,440
44
0억
0.57%
10,440
26/09/17
10,400
2
0억
0.06%
10,410
26/09/16
10,430
23
0억
0.76%
10,440
26/09/15
10,440
0
0억
0.00%
-
26/09/14
10,120
0
0억
0.00%
-
26/09/11
9,950
0
0억
0.00%
-
26/09/10
10,120
4
0억
0.07%
10,118
26/09/09
10,100
43
0억
0.53%
10,100
26/09/08
10,100
65
0억
1.04%
10,100
26/09/07
10,290
62
0억
3.62%
10,290
26/09/04
10,290
45
0억
0.70%
10,290
26/09/03
10,350
45
0억
0.30%
10,350
26/09/02
10,310
0
0억
0.00%
-
26/09/01
10,310
0
0억
0.00%
-
26/08/31
10,350
1
0억
0.01%
10,350
26/08/28
10,510
0
0억
0.00%
-
26/08/27
10,580
11
0억
0.52%
10,580
26/08/26
10,580
4
0억
0.11%
10,580
26/08/25
10,610
0
0억
0.00%
-
26/08/24
10,910
0
0억
0.00%
-
26/08/21
11,130
0
0억
0.00%
-
26/08/20
11,150
3
0억
0.18%
11,243
26/08/19
11,110
32
0억
0.41%
11,112
26/08/18
11,160
0
0억
0.00%
-
26/08/14
10,870
0
0억
0.00%
-
26/08/13
10,460
33
0억
0.59%
10,460
26/08/12
10,460
70
0억
3.24%
10,460
26/08/11
10,460
4
0억
0.14%
10,460
26/08/10
10,400
1
0억
0.07%
10,400
26/08/07
10,380
4
0억
0.13%
10,380
26/08/06
10,350
139
0억
2.85%
10,350
26/08/05
10,360
30
0억
0.78%
10,360
26/08/04
10,110
12
0억
0.55%
10,110
26/08/03
10,130
0
0억
0.00%
-
26/07/31
10,130
130
0억
11.45%
10,130
26/07/30
10,020
0
0억
0.00%
-
26/07/29
10,030
0
0억
0.00%
-
26/07/28
10,110
30
0억
2.04%
10,112
26/07/27
10,130
0
0억
0.00%
-
26/07/24
10,180
14
0억
0.79%
10,180
26/07/23
10,130
10
0억
0.69%
10,130
26/07/22
9,960
46
0억
1.72%
9,960
26/07/21
9,950
7
0억
0.06%
9,990
26/07/20
10,180
30
0억
1.42%
10,180
26/07/16
10,200
0
0억
0.00%
-
26/07/15
9,990
50
0억
1.11%
9,990
26/07/14
10,020
0
0억
0.00%
-
26/07/13
10,010
1
0억
0.04%
10,100
26/07/10
10,110
61
0억
3.43%
10,110
26/07/09
9,800
11
0억
0.51%
9,800
26/07/08
9,910
0
0억
0.00%
-
26/07/07
9,940
0
0억
0.00%
-
1페이지
다음 →