날짜종가공매도량금액비중평균단가
26/01/07
96,900
3
0억
0.14%
96,900
26/01/06
96,000
13
0억
2.39%
96,000
26/01/05
95,100
1
0억
0.09%
95,100
26/01/02
94,600
3
0억
1.22%
94,600
25/12/30
92,700
9
0억
2.29%
92,700
25/12/29
91,100
1
0억
0.62%
91,100
25/12/26
95,000
0
0억
0.00%
-
25/12/24
94,000
1
0억
0.08%
94,000
25/12/23
93,900
2
0억
3.57%
93,900
25/12/22
95,000
3
0억
2.03%
95,000
25/12/19
95,000
1
0억
0.63%
95,000
25/12/18
95,200
2
0억
0.49%
95,200
25/12/17
95,100
0
0억
0.00%
-
25/12/16
94,500
0
0억
0.00%
-
25/12/15
94,100
0
0억
0.00%
-
25/12/12
94,100
2
0억
0.18%
94,100
25/12/11
93,100
2
0억
0.66%
93,100
25/12/10
92,700
1
0억
0.17%
92,700
25/12/09
92,100
0
0억
0.00%
-
25/12/08
94,000
2
0억
1.45%
94,000
25/12/05
94,000
1
0억
0.10%
94,000
25/12/04
92,900
3
0억
0.10%
92,900
25/12/03
91,000
1
0억
0.11%
91,000
25/12/02
90,700
0
0억
0.00%
-
25/12/01
89,000
1
0억
0.26%
89,000
25/11/28
88,900
0
0억
0.00%
-
25/11/27
87,900
3
0억
0.61%
87,900
25/11/26
87,000
2
0억
0.80%
87,000
25/11/25
87,100
0
0억
0.00%
-
25/11/24
86,000
0
0억
0.00%
-
25/11/21
85,700
0
0억
0.00%
-
25/11/20
85,700
1
0억
0.05%
85,700
25/11/19
85,400
1
0억
0.03%
85,400
25/11/18
85,000
8
0억
0.31%
85,000
25/11/17
86,400
0
0억
0.00%
-
25/11/14
86,400
0
0억
0.00%
-
25/11/13
86,400
1
0억
0.10%
86,200
25/11/12
85,400
3
0억
0.10%
85,400
25/11/11
84,800
7
0억
0.31%
85,200
25/11/10
85,000
5
0억
0.16%
85,160
25/11/07
85,100
1,001
1억
110.73%
85,100
25/11/06
86,900
1
0억
0.04%
86,600
25/11/05
86,200
2
0억
0.09%
86,800
25/11/04
86,800
1
0억
0.05%
86,800
25/11/03
86,200
1
0억
0.06%
86,200
25/10/31
85,800
0
0억
0.00%
-
25/10/30
87,200
1
0억
0.62%
87,500
25/10/29
88,500
0
0억
0.00%
-
25/10/28
88,500
0
0억
0.00%
-
25/10/27
88,000
0
0억
0.00%
-
25/10/24
88,900
1
0억
0.35%
89,300
25/10/23
88,000
0
0억
0.00%
-
25/10/22
89,100
0
0억
0.00%
-
25/10/21
89,000
2
0억
0.12%
89,500
25/10/20
89,000
0
0억
0.00%
-
25/10/17
88,400
0
0억
0.00%
-
25/10/16
85,100
1
0억
0.33%
85,100
25/10/15
83,200
1
0억
0.54%
83,200
25/10/14
84,100
0
0억
0.00%
-
25/10/13
84,700
0
0억
0.00%
-