날짜종가공매도량금액비중평균단가
26/07/06
11,450
4,472
1억
4.07%
11,552
26/07/03
10,620
140
0억
0.69%
10,223
26/07/02
10,580
56
0억
0.50%
10,809
26/07/01
11,090
38
0억
0.22%
11,078
26/06/30
10,820
1,635
0억
8.41%
10,658
26/06/29
10,590
934
0억
3.67%
10,447
26/06/26
9,310
1,616
0억
3.82%
9,714
26/06/25
10,520
100
0억
0.48%
10,556
26/06/24
10,110
1,745
0억
9.28%
10,304
26/06/23
10,420
2,710
0억
6.05%
10,937
26/06/22
12,010
2,004
0억
1.88%
12,288
26/06/19
11,570
250
0억
1.15%
11,679
26/06/18
12,050
1,663
0억
8.12%
12,583
26/06/17
13,170
1,225
0억
3.99%
13,107
26/06/16
12,470
4
0억
0.03%
12,422
26/06/15
12,190
1,231
0억
6.81%
12,037
26/06/12
11,900
1,269
0억
6.49%
11,901
26/06/11
11,200
318
0억
2.02%
11,084
26/06/10
10,980
1,457
0억
6.24%
11,128
26/06/09
10,950
707
0억
3.03%
10,818
26/06/08
10,330
281
0억
0.95%
10,506
26/06/05
11,420
416
0억
2.11%
11,449
26/06/04
12,080
1,008
0억
5.86%
11,888
26/06/02
11,440
725
0억
1.49%
11,431
26/06/01
12,080
860
0억
1.88%
12,303
26/05/29
12,860
952
0억
3.85%
13,037
26/05/28
13,240
1,529
0억
3.18%
13,398
26/05/27
13,960
2,050
0억
3.28%
14,240
26/05/26
15,000
3,392
0억
5.11%
14,515
26/05/22
14,200
1,950
0억
6.31%
14,195
26/05/21
13,700
514
0억
2.18%
13,800
26/05/20
13,170
170
0억
0.57%
13,597
26/05/19
13,600
522
0억
1.36%
13,685
26/05/18
14,070
1,440
0억
2.42%
13,841
26/05/15
14,810
654
0억
1.40%
15,155
26/05/14
15,620
944
0억
2.56%
15,513
26/05/13
15,720
1,383
0억
4.57%
15,793
26/05/12
15,950
1,615
0억
1.97%
16,205
26/05/11
16,890
1,132
0억
1.64%
17,214
26/05/08
17,750
131
0억
0.33%
18,021
26/05/07
18,050
2,596
0억
2.79%
18,202
26/05/06
19,000
649
0억
0.37%
19,212
26/05/04
18,320
977
0억
2.01%
18,278
26/04/30
18,350
650
0억
1.02%
18,764
26/04/29
18,990
745
0억
1.08%
18,883
26/04/28
19,000
937
0억
1.29%
18,535
26/04/27
18,490
753
0억
1.00%
18,547
26/04/24
18,910
2,949
1억
1.72%
18,846
26/04/23
18,370
3,760
1억
2.65%
17,629
26/04/22
17,400
2,122
0억
9.33%
17,227
26/04/21
17,220
2,807
0억
11.26%
17,159
26/04/20
17,280
603
0억
2.72%
17,317
26/04/17
17,480
181
0억
0.67%
17,028
26/04/16
17,080
259
0억
0.82%
17,059
26/04/15
16,800
295
0억
0.94%
16,724
26/04/14
16,640
378
0억
1.73%
16,768
26/04/13
16,570
477
0억
2.00%
16,508
26/04/10
16,640
329
0억
2.47%
16,680
26/04/09
16,600
1,109
0억
4.25%
16,740
26/04/08
17,270
575
0억
2.43%
17,191