날짜종가공매도량금액비중평균단가
26/10/02
12,850
4,335
1억
0.16%
13,343
26/10/01
10,850
1,136
0억
0.64%
10,717
26/09/30
8,580
0
0억
0.00%
-
26/09/29
8,080
0
0억
0.00%
-
26/09/28
8,320
0
0억
0.00%
-
26/09/23
8,400
1,241
0억
6.89%
8,299
26/09/22
8,720
1,116
0억
1.71%
8,519
26/09/21
8,290
646
0억
7.26%
8,230
26/09/18
8,280
912
0억
8.39%
8,206
26/09/17
8,050
527
0억
6.30%
7,919
26/09/16
8,070
440
0억
7.01%
7,835
26/09/15
8,120
597
0억
7.09%
7,809
26/09/14
8,140
402
0억
6.69%
8,015
26/09/11
8,200
490
0억
6.67%
8,099
26/09/10
8,110
781
0억
7.10%
8,066
26/09/09
8,260
1,408
0억
4.02%
8,213
26/09/08
7,740
1,095
0억
9.28%
7,887
26/09/07
7,520
692
0억
7.65%
7,543
26/09/04
7,480
202
0억
10.34%
7,394
26/09/03
7,340
1,062
0억
12.70%
7,381
26/09/02
7,250
424
0억
6.37%
7,475
26/09/01
7,630
925
0억
8.57%
7,514
26/08/31
7,610
397
0억
6.33%
7,560
26/08/28
7,970
0
0억
0.00%
-
26/08/27
8,000
119
0억
1.11%
7,858
26/08/26
7,680
0
0억
0.00%
-
26/08/25
7,760
0
0억
0.00%
-
26/08/24
7,170
0
0억
0.00%
-
26/08/21
7,130
2
0억
0.04%
7,260
26/08/20
7,580
28
0억
0.46%
7,836
26/08/19
7,580
7
0억
0.14%
7,820
26/08/18
7,800
21
0억
0.21%
7,987
26/08/14
8,130
181
0억
1.49%
8,066
26/08/13
8,190
293
0억
0.42%
8,649
26/08/12
7,670
84
0억
1.55%
7,646
26/08/11
7,720
201
0억
1.61%
7,553
26/08/10
7,570
275
0억
1.84%
7,414
26/08/07
7,180
97
0억
1.93%
7,075
26/08/06
7,100
69
0억
0.86%
7,035
26/08/05
7,160
0
0억
0.00%
-
26/08/04
7,010
0
0억
0.00%
-
26/08/03
6,600
0
0억
0.00%
-
26/07/31
6,440
4
0억
0.02%
6,030
26/07/30
5,600
4
0억
0.02%
5,700
26/07/29
5,560
3,446
0억
8.82%
5,865
26/07/28
6,490
435
0억
2.85%
6,761
26/07/27
7,210
46
0억
0.75%
7,324
26/07/24
7,250
208
0억
2.35%
7,444
26/07/23
7,670
264
0억
1.87%
7,388
26/07/22
7,080
48
0억
0.38%
7,119
26/07/21
7,020
120
0억
0.96%
7,021
26/07/20
7,140
196
0억
1.18%
7,140
26/07/16
7,470
472
0억
3.01%
7,583
26/07/15
7,550
1,000
0억
8.07%
7,685
26/07/14
7,400
790
0억
1.61%
7,310
26/07/13
7,750
3,593
0억
15.45%
8,093
26/07/10
8,470
24
0억
0.11%
8,325
26/07/09
7,910
604
0억
1.57%
7,920
26/07/08
8,080
189
0억
0.38%
8,318
26/07/07
8,470
882
0억
0.55%
8,915
1페이지
다음 →