날짜종가공매도량금액비중평균단가
26/01/07
18,180
385
0억
0.98%
18,271
26/01/06
18,380
1,598
0억
3.99%
18,313
26/01/05
18,680
267
0억
0.58%
18,529
26/01/02
18,210
243
0억
0.75%
18,164
25/12/30
18,390
211
0억
1.07%
18,460
25/12/29
18,510
284
0억
0.84%
18,654
25/12/26
18,690
174
0억
0.42%
18,945
25/12/24
18,940
1,725
0억
4.03%
19,076
25/12/23
19,440
813
0억
2.04%
19,789
25/12/22
19,890
173
0억
0.42%
19,886
25/12/19
20,050
50
0억
0.06%
20,123
25/12/18
19,520
161
0억
0.57%
19,272
25/12/17
19,620
181
0억
0.27%
19,941
25/12/16
19,810
313
0억
0.40%
19,082
25/12/15
19,540
533
0억
1.49%
19,551
25/12/12
19,950
281
0억
0.74%
19,533
25/12/11
19,250
82
0억
0.31%
19,331
25/12/10
19,270
124
0억
0.32%
19,458
25/12/09
19,720
162
0억
0.55%
19,701
25/12/08
19,970
810
0억
1.01%
20,041
25/12/05
20,600
68
0억
0.07%
20,092
25/12/04
19,940
153
0억
0.44%
20,035
25/12/03
20,150
171
0억
0.32%
20,385
25/12/02
19,970
293
0억
0.47%
19,743
25/12/01
19,470
170
0억
0.42%
19,422
25/11/28
19,050
411
0억
1.87%
18,918
25/11/27
18,650
471
0억
1.25%
18,752
25/11/26
18,830
215
0억
0.39%
18,721
25/11/25
18,240
1,338
0억
3.42%
18,282
25/11/24
18,210
3,033
1억
4.76%
18,400
25/11/21
18,830
1,020
0억
1.04%
19,006
25/11/20
19,910
4,383
1억
6.18%
20,050
25/11/19
19,820
2,246
0억
1.90%
20,056
25/11/18
20,500
5,312
1억
3.70%
21,347
25/11/17
21,850
3,694
1억
1.90%
22,215
25/11/14
23,400
1,527
0억
0.13%
22,801
25/11/13
21,400
4,556
1억
7.48%
21,054
25/11/12
21,050
127
0억
0.11%
20,961
25/11/11
20,300
222
0억
0.17%
20,912
25/11/10
21,350
419
0억
0.25%
21,550
25/11/07
22,400
377
0억
0.20%
21,922
25/11/06
22,600
474
0억
0.26%
22,871
25/11/05
23,700
4,054
1억
1.55%
23,946
25/11/04
25,550
434
0억
0.05%
24,374
25/11/03
24,400
5,983
1억
1.25%
24,968
25/10/31
26,000
546
0억
0.06%
24,562
25/10/30
23,900
804
0억
0.01%
26,959
25/10/29
22,450
721
0억
0.67%
21,902
25/10/28
22,150
882
0억
1.59%
21,704
25/10/27
22,000
1,603
0억
1.91%
22,354
25/10/24
22,350
1,152
0억
1.69%
22,045
25/10/23
22,050
2,576
1억
3.50%
22,239
25/10/22
22,400
1,318
0억
1.14%
21,734
25/10/21
21,700
2,354
1억
1.92%
21,745
25/10/20
20,900
3,202
1억
6.88%
20,953
25/10/17
20,700
704
0억
1.58%
21,061
25/10/16
21,250
1,961
0억
4.63%
21,472
25/10/15
21,350
2,138
0억
5.72%
21,309
25/10/14
20,800
1,448
0억
2.39%
21,139
25/10/13
21,200
732
0억
1.19%
21,251