BRUDASH 종목 히스토리

원일티엔아이 136150 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 21,450 1,048 0억 1.26% 21,567

25/10/02 21,900 335 0억 0.68% 21,909

25/10/01 22,050 526 0억 1.42% 22,097

25/09/30 22,050 293 0억 0.65% 22,084

25/09/29 22,100 46 0억 0.08% 21,982

25/09/26 21,700 33 0억 0.04% 22,077

25/09/25 22,750 78 0억 0.08% 23,206

25/09/24 23,650 820 0억 0.66% 23,712

25/09/23 23,500 325 0억 0.27% 23,491

25/09/22 23,450 166 0억 0.16% 23,488

25/09/19 24,000 83 0억 0.12% 24,536

25/09/18 24,500 797 0억 0.80% 24,456

25/09/17 25,300 3,878 1억 0.83% 26,095

25/09/16 24,850 811 0억 0.71% 24,336

25/09/15 24,200 900 0억 0.85% 23,910

25/09/12 22,950 631 0억 0.62% 22,989

25/09/11 23,550 1,721 0억 1.32% 23,629

25/09/10 22,800 571 0억 1.08% 23,010

25/09/09 23,200 703 0억 0.63% 23,424

25/09/08 22,800 212 0억 0.27% 22,684

25/09/05 23,100 176 0억 0.29% 23,281

25/09/04 23,750 8 0억 0.01% 24,175

25/09/03 23,850 199 0억 0.14% 25,393

25/09/02 24,800 48 0억 0.04% 23,977

25/09/01 24,500 1,092 0억 0.46% 24,147

25/08/29 23,300 1,101 0억 0.75% 23,498

25/08/28 22,650 4,004 1억 3.31% 22,944

25/08/27 22,750 1,884 0억 0.18% 23,667

25/08/26 20,850 1,006 0억 2.81% 20,897

25/08/25 20,900 1,466 0억 4.56% 20,742

25/08/22 20,700 3,901 1억 3.92% 20,560

25/08/21 19,790 3,112 1억 5.48% 19,992

25/08/20 19,590 485 0억 0.73% 19,316

25/08/19 20,050 831 0억 1.63% 20,516

25/08/18 21,150 1,037 0억 4.06% 21,172

25/08/14 21,600 7,089 2억 14.10% 21,327

25/08/13 21,200 851 0억 2.24% 21,237

25/08/12 21,450 677 0억 0.98% 22,001

25/08/11 21,900 42 0억 0.02% 23,314

25/08/08 25,000 79 0억 0.25% 25,073

25/08/07 25,150 131 0억 0.37% 25,322

25/08/06 25,600 87 0억 0.28% 25,584

25/08/05 25,500 206 0억 0.34% 25,627

25/08/04 24,900 74 0억 0.15% 25,028

25/08/01 25,450 1,031 0억 0.94% 25,665

25/07/31 27,250 396 0억 0.03% 26,781

25/07/30 24,900 0 0억 0.00% -

25/07/29 25,400 341 0억 1.59% 25,609

25/07/28 25,700 45 0억 0.11% 25,844

25/07/25 26,450 46 0억 0.14% 26,713

25/07/24 26,900 32 0억 0.03% 27,130

25/07/23 26,800 2,268 1억 3.09% 25,690

25/07/22 25,950 507 0억 0.84% 25,657

25/07/21 25,700 557 0억 3.17% 25,697

25/07/18 25,600 409 0억 2.15% 25,667

25/07/17 25,850 1,562 0억 2.78% 25,699

25/07/16 25,500 1,451 0억 4.01% 25,713

25/07/15 25,950 1,077 0억 3.32% 25,916

25/07/14 25,950 350 0억 1.22% 26,149

25/07/11 26,450 4 0억 0.01% 26,800