날짜종가공매도량금액비중평균단가
26/07/06
2,735
7,793
0억
1.92%
2,731
26/07/03
2,725
12,098
0억
4.02%
2,720
26/07/02
2,700
7,306
0억
2.23%
2,717
26/07/01
2,725
13,729
0억
3.44%
2,707
26/06/30
2,660
33,324
1억
8.78%
2,684
26/06/29
2,710
18,310
0억
5.33%
2,668
26/06/26
2,585
22,124
1억
4.45%
2,606
26/06/25
2,650
1,432
0억
0.27%
2,694
26/06/24
2,650
9,002
0억
1.50%
2,650
26/06/23
2,660
20,009
1억
2.30%
2,716
26/06/22
2,730
20,063
1억
3.05%
2,763
26/06/19
2,785
26,551
1억
2.89%
2,767
26/06/18
2,800
23,803
1억
3.96%
2,825
26/06/17
2,875
22,292
1억
3.69%
2,874
26/06/16
2,870
19,530
1억
1.94%
2,857
26/06/15
2,880
29,055
1억
2.92%
2,876
26/06/12
2,850
11,670
0억
0.49%
2,886
26/06/11
2,875
57,282
2억
0.73%
2,929
26/06/10
2,775
12,221
0억
2.20%
2,776
26/06/09
2,780
5,574
0억
1.42%
2,797
26/06/08
2,750
6,694
0억
0.77%
2,774
26/06/05
2,830
126
0억
0.02%
2,837
26/06/04
2,860
27,638
1억
5.25%
2,862
26/06/02
2,860
10,412
0억
1.95%
2,846
26/06/01
2,860
55,896
2억
6.89%
2,867
26/05/29
2,890
13,682
0억
2.25%
2,878
26/05/28
2,925
44,648
1억
6.10%
2,899
26/05/27
2,915
57,381
2억
6.93%
2,922
26/05/26
2,980
100,044
3억
12.92%
2,992
26/05/22
3,025
34,355
1억
9.36%
3,026
26/05/21
2,990
67,621
2억
9.05%
3,014
26/05/20
2,970
67,015
2억
8.56%
2,987
26/05/19
3,055
45,161
1억
7.96%
3,041
26/05/18
3,050
54,351
2억
9.72%
3,073
26/05/15
3,095
38,474
1억
4.69%
3,100
26/05/14
3,160
4,932
0억
0.54%
3,083
26/05/13
3,030
27,928
1억
3.99%
3,057
26/05/12
3,095
13,915
0억
0.76%
3,079
26/05/11
3,140
28,530
1억
3.25%
3,164
26/05/08
3,170
76,690
2억
8.31%
3,175
26/05/07
3,140
36,799
1억
2.84%
3,167
26/05/06
3,195
113,267
4억
8.45%
3,218
26/05/04
3,325
13,638
0억
1.78%
3,333
26/04/30
3,295
22,941
1억
5.13%
3,300
26/04/29
3,300
16,114
1억
2.67%
3,311
26/04/28
3,320
63,946
2억
9.13%
3,335
26/04/27
3,340
122,493
4억
10.11%
3,350
26/04/24
3,390
33,577
1억
1.99%
3,370
26/04/23
3,305
53,573
2억
4.30%
3,309
26/04/22
3,325
219,699
8억
3.54%
3,435
26/04/21
3,290
52,319
2억
7.74%
3,304
26/04/20
3,290
63,035
2억
9.29%
3,302
26/04/17
3,290
42,978
1억
4.35%
3,321
26/04/16
3,305
16,599
1억
2.35%
3,284
26/04/15
3,285
18,600
1억
2.53%
3,269
26/04/14
3,240
22,971
1억
3.16%
3,246
26/04/13
3,180
15,851
0억
4.40%
3,186
26/04/10
3,185
10,952
0억
2.61%
3,175
26/04/09
3,165
46,871
1억
13.21%
3,173
26/04/08
3,160
29,854
1억
4.06%
3,175