날짜종가공매도량금액비중평균단가
26/10/02
2,660
1,995
0억
1.53%
2,669
26/10/01
2,660
148
0억
0.09%
2,646
26/09/30
2,670
831
0억
0.95%
2,660
26/09/29
2,660
6
0억
0.01%
2,662
26/09/28
2,675
60
0억
0.03%
2,661
26/09/23
2,650
5,013
0억
5.04%
2,646
26/09/22
2,640
6,624
0억
4.93%
2,643
26/09/21
2,650
10,022
0억
6.86%
2,643
26/09/18
2,650
5,153
0억
3.36%
2,648
26/09/17
2,650
2,623
0억
3.19%
2,645
26/09/16
2,650
6,563
0억
2.78%
2,641
26/09/15
2,675
5,137
0억
3.04%
2,658
26/09/14
2,680
114
0억
0.15%
2,679
26/09/11
2,680
7
0억
0.00%
2,680
26/09/10
2,685
3,283
0억
1.85%
2,673
26/09/09
2,680
91
0억
0.05%
2,682
26/09/08
2,655
1,159
0억
0.53%
2,666
26/09/07
2,655
1,052
0억
0.50%
2,661
26/09/04
2,650
828
0억
0.69%
2,658
26/09/03
2,640
2,140
0억
1.36%
2,644
26/09/02
2,640
8,372
0억
5.45%
2,651
26/09/01
2,675
7,661
0억
6.78%
2,677
26/08/31
2,685
9,622
0억
5.09%
2,675
26/08/28
2,690
20,997
1억
10.13%
2,672
26/08/27
2,655
15,154
0억
7.86%
2,658
26/08/26
2,680
6,921
0억
4.72%
2,671
26/08/25
2,670
327
0억
0.18%
2,646
26/08/24
2,645
5,248
0억
2.31%
2,619
26/08/21
2,620
22,572
1억
12.27%
2,615
26/08/20
2,650
9,454
0억
5.03%
2,650
26/08/19
2,635
14,468
0억
3.79%
2,628
26/08/18
2,675
16,299
0억
4.80%
2,681
26/08/14
2,710
11,839
0억
4.37%
2,712
26/08/13
2,700
4,354
0억
1.70%
2,692
26/08/12
2,710
5,294
0억
1.71%
2,722
26/08/11
2,740
7,209
0억
2.35%
2,743
26/08/10
2,730
3,608
0억
1.80%
2,716
26/08/07
2,720
1,445
0억
0.64%
2,725
26/08/06
2,710
2,891
0억
0.76%
2,703
26/08/05
2,680
12,932
0억
3.56%
2,686
26/08/04
2,680
11,497
0억
3.28%
2,675
26/08/03
2,640
20,127
1억
7.75%
2,648
26/07/31
2,655
24,237
1억
6.56%
2,630
26/07/30
2,595
17,071
0억
5.27%
2,615
26/07/29
2,600
18,583
0억
3.42%
2,611
26/07/28
2,605
26,602
1억
6.15%
2,625
26/07/27
2,675
25,827
1억
12.66%
2,678
26/07/24
2,675
13,184
0억
3.69%
2,696
26/07/23
2,680
30,934
1억
11.86%
2,667
26/07/22
2,640
9,597
0억
3.26%
2,663
26/07/21
2,645
36,690
1억
12.72%
2,659
26/07/20
2,650
30,007
1억
9.61%
2,663
26/07/16
2,680
29,092
1억
5.55%
2,683
26/07/15
2,715
6,510
0억
1.42%
2,735
26/07/14
2,740
27,512
1억
3.93%
2,764
26/07/13
2,755
34,267
1억
6.00%
2,785
26/07/10
2,790
17,926
0억
3.59%
2,782
26/07/09
2,720
17,160
0억
4.27%
2,731
26/07/08
2,740
40,225
1억
7.86%
2,756
26/07/07
2,745
10,609
0억
2.54%
2,744
1페이지
다음 →