날짜종가공매도량금액비중평균단가
26/04/07
3,190
15,451
0억
3.43%
3,202
26/04/06
3,195
3,309
0억
0.81%
3,199
26/04/03
3,185
3,664
0억
0.87%
3,201
26/04/02
3,200
25,026
1억
3.09%
3,213
26/04/01
3,260
106,419
3억
6.02%
3,270
26/03/31
3,200
19,037
1억
2.03%
3,227
26/03/30
3,230
36,579
1억
3.86%
3,231
26/03/27
3,220
11,828
0억
2.54%
3,219
26/03/26
3,230
17,628
1억
3.55%
3,228
26/03/25
3,220
21,579
1억
2.13%
3,249
26/03/24
3,215
3,857
0억
0.68%
3,200
26/03/23
3,170
3,548
0억
0.49%
3,160
26/03/20
3,210
5,124
0억
0.61%
3,167
26/03/19
3,125
5,333
0억
1.40%
3,132
26/03/18
3,155
7,475
0억
1.44%
3,163
26/03/17
3,145
521
0억
0.11%
3,122
26/03/16
3,095
7,130
0억
2.43%
3,095
26/03/13
3,115
4,845
0억
1.13%
3,110
26/03/12
3,095
3,924
0억
1.94%
3,114
26/03/11
3,090
35,201
1억
6.67%
3,090
26/03/10
3,065
51,176
2억
6.24%
3,086
26/03/09
3,125
11,297
0억
1.20%
3,129
26/03/06
3,135
9,331
0억
1.49%
3,103
26/03/05
3,090
25,695
1억
2.26%
3,070
26/03/04
2,990
34,443
1억
1.92%
3,007
26/03/03
3,125
17,541
1억
1.46%
3,138
26/02/27
3,140
35,832
1억
4.75%
3,143
26/02/26
3,165
12,321
0억
1.03%
3,178
26/02/25
3,250
3,369
0억
0.30%
3,279
26/02/24
3,310
22,683
1억
3.53%
3,311
26/02/23
3,315
37,246
1억
1.77%
3,338
26/02/20
3,270
15,980
1억
1.06%
3,273
26/02/19
3,240
29,505
1억
2.55%
3,231
26/02/13
3,215
5,320
0억
0.79%
3,225
26/02/12
3,215
15
0억
0.00%
3,187
26/02/11
3,190
920
0억
0.14%
3,185
26/02/10
3,205
8,468
0억
0.86%
3,179
26/02/09
3,170
44,292
1억
4.27%
3,164
26/02/06
3,120
5,265
0억
0.45%
3,085
26/02/05
3,135
17,721
1억
0.77%
3,112
26/02/04
3,220
100,611
3억
0.85%
3,224
26/02/03
3,095
119,892
4억
10.62%
3,095
26/02/02
3,065
78,490
2억
5.64%
3,059
26/01/30
3,050
19,781
1억
0.59%
3,047
26/01/29
3,015
3,947
0억
0.59%
3,017
26/01/28
3,045
4,024
0억
0.82%
3,037
26/01/27
3,040
2,712
0억
0.56%
3,032
26/01/26
3,040
0
0억
0.00%
-
26/01/23
3,015
5,658
0억
1.27%
3,015
26/01/22
3,015
8,481
0억
1.79%
3,020
26/01/21
3,020
5,482
0억
1.04%
3,013
26/01/20
3,045
9,403
0억
1.78%
3,034
26/01/19
3,010
4,339
0억
0.91%
3,013
26/01/16
2,995
17,271
1억
4.82%
2,997
26/01/15
2,995
19,899
1억
7.37%
2,990
26/01/14
3,000
31,738
1억
5.00%
2,996
26/01/13
2,965
7,557
0억
2.93%
2,964
26/01/12
2,955
5,839
0억
2.32%
2,949
26/01/09
2,945
14,475
0억
5.49%
2,949
26/01/08
2,925
23,154
1억
6.84%
2,928