날짜종가공매도량금액비중평균단가
26/01/07
2,945
23,959
1억
4.99%
2,961
26/01/06
2,980
33,581
1억
6.46%
2,989
26/01/05
3,000
8,268
0억
2.11%
2,997
26/01/02
3,005
21,598
1억
6.16%
3,006
25/12/30
3,015
2,310
0억
0.65%
3,017
25/12/29
3,010
17,148
1억
5.04%
3,011
25/12/26
3,020
26,260
1억
4.48%
3,033
25/12/24
3,035
9,752
0억
2.88%
3,034
25/12/23
3,025
3,496
0억
1.07%
3,018
25/12/22
3,030
4,248
0억
1.34%
3,025
25/12/19
3,025
7,441
0억
2.21%
3,021
25/12/18
3,015
12,655
0억
3.32%
3,018
25/12/17
3,045
2,844
0억
0.51%
3,038
25/12/16
3,015
66,066
2억
7.13%
3,022
25/12/15
3,060
14,572
0억
1.15%
3,043
25/12/12
3,050
84
0억
0.00%
3,088
25/12/11
3,110
156,605
5억
1.12%
3,192
25/12/10
2,970
4,831
0억
2.25%
2,981
25/12/09
3,000
2,008
0억
0.96%
2,995
25/12/08
3,000
961
0억
0.29%
3,011
25/12/05
3,010
5,135
0억
2.04%
3,006
25/12/04
3,020
9,238
0억
2.49%
3,016
25/12/03
3,005
11,086
0억
3.04%
3,001
25/12/02
3,000
11,276
0억
2.16%
2,982
25/12/01
2,960
10,808
0억
4.39%
2,956
25/11/28
2,955
2,451
0억
0.73%
2,952
25/11/27
2,925
5,311
0억
2.94%
2,925
25/11/26
2,935
7,575
0억
2.88%
2,921
25/11/25
2,905
24,331
1억
8.64%
2,904
25/11/24
2,905
9,365
0억
4.99%
2,910
25/11/21
2,915
19,037
1억
9.21%
2,919
25/11/20
2,925
16,042
0억
5.05%
2,926
25/11/19
2,880
31,394
1억
11.58%
2,886
25/11/18
2,865
31,681
1억
8.85%
2,877
25/11/17
2,915
25,138
1억
9.29%
2,902
25/11/14
2,930
22,874
1억
7.11%
2,949
25/11/13
2,950
18,048
1억
6.97%
2,953
25/11/12
2,960
17,262
1억
3.82%
2,953
25/11/11
2,915
10,436
0억
4.63%
2,914
25/11/10
2,915
18,489
1억
4.64%
2,908
25/11/07
2,875
8,443
0억
2.76%
2,866
25/11/06
2,875
22,421
1억
3.85%
2,861
25/11/05
2,870
12,817
0억
2.39%
2,853
25/11/04
2,875
12,103
0억
3.12%
2,873
25/11/03
2,870
46,228
1억
9.49%
2,885
25/10/31
2,880
66,216
2억
3.85%
2,929
25/10/30
2,900
12,994
0억
2.97%
2,888
25/10/29
2,915
28,370
1억
5.75%
2,903
25/10/28
2,920
24,794
1억
8.21%
2,924
25/10/27
2,925
32,470
1억
6.40%
2,930
25/10/24
2,930
55,426
2억
16.53%
2,932
25/10/23
2,935
49,420
1억
15.54%
2,940
25/10/22
2,950
28,923
1억
6.43%
2,940
25/10/21
2,960
37,864
1억
10.83%
2,966
25/10/20
2,965
20,848
1억
8.24%
2,965
25/10/17
2,965
14,588
0억
5.05%
2,969
25/10/16
2,980
16,480
0억
6.39%
2,991
25/10/15
2,985
15,927
0억
5.31%
2,982
25/10/14
2,965
4,776
0억
1.73%
2,978
25/10/13
2,980
1,895
0억
0.69%
2,968