날짜종가공매도량금액비중평균단가
26/10/06
11,250
2,483
0억
3.23%
11,269
26/10/02
10,750
75
0억
1.34%
10,681
26/10/01
10,800
66
0억
0.51%
10,709
26/09/30
10,770
38
0억
0.54%
10,776
26/09/29
10,860
23
0억
0.17%
10,896
26/09/28
10,930
0
0억
0.00%
-
26/09/23
10,800
268
0억
5.00%
10,791
26/09/22
10,830
163
0억
1.60%
10,722
26/09/21
10,800
390
0억
5.16%
10,753
26/09/18
10,730
55
0억
0.41%
10,784
26/09/17
10,800
112
0억
4.10%
10,759
26/09/16
10,830
55
0억
0.47%
10,849
26/09/15
11,040
609
0억
3.61%
10,890
26/09/14
10,860
2,458
0억
6.12%
10,880
26/09/11
10,640
1,664
0억
6.60%
10,720
26/09/10
10,630
143
0억
2.49%
10,557
26/09/09
10,630
206
0억
4.23%
10,634
26/09/08
10,690
750
0억
9.84%
10,749
26/09/07
10,840
873
0억
16.57%
10,817
26/09/04
10,850
159
0억
2.75%
10,774
26/09/03
10,800
1,179
0억
3.66%
10,750
26/09/02
10,740
765
0억
7.55%
10,816
26/09/01
10,750
674
0억
4.28%
10,697
26/08/31
10,600
194
0억
2.08%
10,612
26/08/28
10,710
302
0억
2.82%
10,529
26/08/27
10,490
695
0억
9.42%
10,479
26/08/26
10,500
610
0억
5.74%
10,492
26/08/25
10,450
29
0억
0.48%
10,441
26/08/24
10,410
0
0억
0.00%
-
26/08/21
10,410
372
0억
4.53%
10,333
26/08/20
10,500
161
0억
3.58%
10,515
26/08/19
10,500
1,227
0억
10.17%
10,490
26/08/18
10,530
459
0억
4.21%
10,508
26/08/14
10,680
18
0억
0.26%
10,667
26/08/13
10,620
856
0억
4.43%
10,627
26/08/12
10,800
728
0억
4.28%
10,783
26/08/11
10,910
748
0억
4.71%
10,878
26/08/10
10,940
1,393
0억
7.59%
10,870
26/08/07
10,680
479
0억
3.93%
10,672
26/08/06
10,640
115
0억
2.38%
10,588
26/08/05
10,640
994
0억
8.00%
10,657
26/08/04
10,670
1,343
0억
7.15%
10,571
26/08/03
10,310
167
0억
0.72%
10,299
26/07/31
10,270
452
0억
4.35%
10,252
26/07/30
10,070
52
0억
0.22%
10,179
26/07/29
10,050
26
0억
0.08%
10,206
26/07/28
10,210
61
0억
0.43%
10,318
26/07/27
10,400
92
0억
1.63%
10,485
26/07/24
10,400
15
0억
0.06%
10,444
26/07/23
10,400
9
0억
0.06%
10,287
26/07/22
10,200
54
0억
0.20%
10,326
26/07/21
10,110
1,050
0억
4.24%
10,132
26/07/20
10,190
1,184
0억
12.60%
10,141
26/07/16
10,310
993
0억
6.80%
10,330
26/07/15
10,480
1,919
0억
15.10%
10,346
26/07/14
10,200
1,480
0억
10.59%
10,159
26/07/13
10,190
2,156
0억
18.27%
10,303
26/07/10
10,570
1,936
0억
12.33%
10,536
26/07/09
10,080
3,270
0억
12.19%
10,173
26/07/08
10,260
2,310
0억
7.47%
10,344
1페이지
다음 →