날짜종가공매도량금액비중평균단가
26/01/08
8,670
21,039
2억
13.27%
8,709
26/01/07
8,860
11,650
1억
8.25%
8,877
26/01/06
8,980
37,350
3억
27.92%
8,997
26/01/05
9,120
10,378
1억
12.93%
9,099
26/01/02
9,080
7,243
1억
8.38%
9,083
25/12/30
8,900
6,690
1억
10.60%
8,918
25/12/29
8,960
6,811
1억
9.56%
8,973
25/12/26
9,030
9,372
1억
17.50%
9,022
25/12/24
9,030
5,482
0억
12.12%
9,064
25/12/23
9,120
9,988
1억
18.53%
9,148
25/12/22
9,260
11,708
1억
15.65%
9,230
25/12/19
9,200
15,118
1억
15.22%
9,123
25/12/18
9,000
9,400
1억
13.52%
9,038
25/12/17
9,090
2,544
0억
4.35%
9,086
25/12/16
8,990
16,439
1억
11.03%
8,980
25/12/15
9,030
14,468
1억
11.82%
9,081
25/12/12
9,260
20,733
2억
19.38%
9,235
25/12/11
9,270
12,372
1억
6.03%
9,295
25/12/10
9,110
2,300
0억
3.46%
9,148
25/12/09
9,140
5,968
1억
8.51%
9,160
25/12/08
9,240
6,621
1억
8.70%
9,270
25/12/05
9,430
8,609
1억
14.64%
9,360
25/12/04
9,330
5,595
1억
8.70%
9,360
25/12/03
9,450
2,684
0억
4.48%
9,461
25/12/02
9,400
8,304
1억
11.65%
9,322
25/12/01
9,300
5,502
1억
9.91%
9,361
25/11/28
9,470
10,984
1억
9.08%
9,437
25/11/27
9,280
9,817
1억
12.39%
9,306
25/11/26
9,410
22,982
2억
11.69%
9,359
25/11/25
9,120
27,018
2억
22.82%
9,135
25/11/24
9,160
19,664
2억
17.01%
9,153
25/11/21
9,020
27,131
2억
28.48%
8,993
25/11/20
9,140
15,246
1억
17.59%
9,197
25/11/19
9,010
19,065
2억
14.28%
9,019
25/11/18
9,060
27,450
3억
14.51%
9,183
25/11/17
9,500
18,933
2억
12.67%
9,568
25/11/14
9,660
10,427
1억
7.88%
9,792
25/11/13
9,900
24,327
2억
12.26%
9,875
25/11/12
9,800
6,529
1억
3.60%
9,801
25/11/11
9,540
20,556
2억
13.37%
9,618
25/11/10
9,660
10,287
1억
9.39%
9,697
25/11/07
9,500
30,969
3억
20.15%
9,531
25/11/06
9,860
16,742
2억
10.30%
9,788
25/11/05
9,610
32,795
3억
21.98%
9,582
25/11/04
9,700
13,829
1억
7.52%
9,682
25/11/03
9,400
23,123
2억
17.62%
9,425
25/10/31
9,550
14,485
1억
12.01%
9,554
25/10/30
9,660
17,072
2억
13.88%
9,682
25/10/29
9,980
9,405
1억
11.54%
9,947
25/10/28
10,080
10,071
1억
9.88%
10,079
25/10/27
10,010
18,982
2억
11.58%
9,983
25/10/24
9,800
8,646
1억
7.91%
9,828
25/10/23
9,860
13,900
1억
13.28%
9,959
25/10/22
10,020
14,753
1억
14.93%
9,925
25/10/21
9,870
11,110
1억
12.32%
9,812
25/10/20
9,760
12,783
1억
15.59%
9,723
25/10/17
9,580
15,708
2억
12.06%
9,622
25/10/16
9,680
15,482
2억
22.98%
9,692
25/10/15
9,650
11,037
1억
16.62%
9,609
25/10/14
9,540
14,063
1억
13.33%
9,586