날짜종가공매도량금액비중평균단가
26/10/02
6,340
7,051
0억
10.96%
6,302
26/10/01
6,260
10,210
1억
7.54%
6,264
26/09/30
6,130
6,569
0억
8.05%
6,108
26/09/29
6,100
10,716
1억
10.73%
6,066
26/09/28
6,120
6,283
0억
5.34%
6,141
26/09/23
6,060
17,322
1억
17.30%
6,054
26/09/22
6,110
4,648
0억
7.94%
6,119
26/09/21
6,110
10,269
1억
12.07%
6,121
26/09/18
6,110
7,183
0억
3.75%
6,158
26/09/17
6,190
4,777
0억
8.41%
6,149
26/09/16
6,140
4,529
0억
6.88%
6,129
26/09/15
6,210
4,015
0억
6.13%
6,192
26/09/14
6,220
11,548
1억
12.62%
6,191
26/09/11
6,160
8,436
1억
7.76%
6,127
26/09/10
6,100
10,306
1억
4.69%
6,107
26/09/09
6,180
9,224
1억
9.64%
6,163
26/09/08
6,140
10,500
1억
12.69%
6,151
26/09/07
6,170
22,721
1억
23.15%
6,153
26/09/04
6,160
10,858
1억
12.01%
6,198
26/09/03
6,180
10,432
1억
6.36%
6,167
26/09/02
6,030
26,560
2억
18.36%
6,093
26/09/01
6,190
11,999
1억
10.89%
6,173
26/08/31
6,120
12,085
1억
1.15%
6,154
26/08/28
6,300
23,676
1억
8.34%
6,202
26/08/27
6,040
25,584
2억
10.88%
6,149
26/08/26
6,330
19,795
1억
12.67%
6,274
26/08/25
6,250
35,574
2억
14.22%
6,195
26/08/24
6,470
83,319
5억
10.52%
6,546
26/08/21
5,920
15,286
1억
10.64%
5,875
26/08/20
5,940
17,142
1억
8.93%
5,998
26/08/19
5,970
13,774
1억
6.53%
5,920
26/08/18
6,150
621
0억
0.30%
6,249
26/08/14
6,550
5,153
0억
5.11%
6,569
26/08/13
6,510
20,402
1억
15.18%
6,495
26/08/12
6,510
19,976
1억
11.20%
6,579
26/08/11
6,790
11,415
1억
10.05%
6,808
26/08/10
6,630
23,669
2억
13.72%
6,597
26/08/07
6,590
11,530
1억
10.50%
6,388
26/08/06
6,350
15,059
1억
9.23%
6,291
26/08/05
6,400
16,495
1억
12.36%
6,459
26/08/04
6,580
18,426
1억
19.07%
6,537
26/08/03
6,450
21,156
1억
18.67%
6,463
26/07/31
6,350
29,076
2억
24.03%
6,240
26/07/30
6,170
14,058
1억
11.00%
6,195
26/07/29
6,040
16,104
1억
10.38%
6,067
26/07/28
6,110
9,552
1억
8.75%
6,084
26/07/27
6,250
9,204
1억
13.11%
6,250
26/07/24
6,160
13,484
1억
11.69%
6,184
26/07/23
6,050
15,081
1억
11.85%
5,956
26/07/22
5,820
15,573
1억
14.01%
5,955
26/07/21
5,990
22,369
1억
15.54%
6,009
26/07/20
6,190
14,415
1억
18.72%
6,215
26/07/16
6,300
12,249
1억
15.77%
6,246
26/07/15
6,170
17,604
1억
16.34%
6,225
26/07/14
5,990
15,411
1억
8.78%
6,147
26/07/13
6,310
15,557
1억
14.55%
6,378
26/07/10
6,460
13,969
1억
15.08%
6,472
26/07/09
6,320
24,942
2억
15.97%
6,368
26/07/08
6,430
14,537
1억
15.00%
6,459
26/07/07
6,620
15,144
1억
16.13%
6,514
1페이지
다음 →