날짜종가공매도량금액비중평균단가
26/07/06
2,630
1,332
0억
3.99%
2,639
26/07/03
2,690
2,345
0억
3.42%
2,606
26/07/02
2,650
4,165
0억
6.40%
2,611
26/07/01
2,655
8,800
0억
26.05%
2,629
26/06/30
2,595
4,272
0억
9.25%
2,620
26/06/29
2,660
4,431
0억
4.03%
2,596
26/06/26
2,505
5,915
0억
3.83%
2,499
26/06/25
2,675
3,332
0억
1.69%
2,680
26/06/24
2,765
2,344
0억
2.82%
2,710
26/06/23
2,700
3,201
0억
1.73%
2,755
26/06/22
2,815
4,020
0억
2.62%
2,809
26/06/19
2,810
3,842
0억
2.75%
2,794
26/06/18
2,850
6,417
0억
4.06%
2,938
26/06/17
3,015
1,694
0억
2.03%
3,018
26/06/16
3,015
1,246
0억
1.47%
3,014
26/06/15
3,025
1,604
0억
1.77%
3,016
26/06/12
2,975
1,083
0억
0.98%
3,013
26/06/11
3,070
633
0억
0.37%
2,975
26/06/10
2,940
9,734
0억
9.46%
2,953
26/06/09
2,930
3,911
0억
4.17%
3,014
26/06/08
2,955
2,110
0억
1.57%
3,021
26/06/05
3,120
3,424
0억
2.52%
3,077
26/06/04
3,180
5,458
0억
4.39%
3,176
26/06/02
3,080
4,249
0억
2.14%
3,121
26/06/01
3,240
5,159
0억
2.18%
3,278
26/05/29
3,380
49
0억
0.02%
3,415
26/05/28
3,570
1,413
0억
0.31%
3,644
26/05/27
3,565
1,254
0억
0.64%
3,598
26/05/26
3,660
692
0억
0.34%
3,618
26/05/22
3,785
0
0억
0.00%
-
26/05/21
3,630
0
0억
0.00%
-
26/05/20
3,840
1,132
0억
0.43%
3,874
26/05/19
4,000
0
0억
0.00%
-
26/05/18
4,010
409
0억
0.30%
4,032
26/05/15
4,055
4,742
0억
1.95%
4,108
26/05/14
4,215
4,896
0억
2.79%
4,218
26/05/13
4,135
6,771
0억
2.81%
4,190
26/05/12
4,050
11,267
0억
1.97%
4,171
26/05/11
4,150
13,041
1억
5.43%
4,216
26/05/08
4,245
13,161
1억
9.27%
4,267
26/05/07
4,250
6,350
0억
1.48%
4,315
26/05/06
4,520
13,665
1억
3.30%
4,510
26/05/04
4,550
4,594
0억
0.83%
4,590
26/04/30
4,755
16,689
1억
1.19%
4,826
26/04/29
4,665
2,924
0억
0.61%
4,665
26/04/28
4,570
7,973
0억
1.86%
4,617
26/04/27
4,760
1,919
0억
0.30%
4,683
26/04/24
4,665
11,981
1억
1.69%
4,704
26/04/23
4,730
64,486
3억
3.64%
4,780
26/04/22
4,870
152,638
7억
1.58%
4,651
26/04/21
4,375
8,792
0억
2.22%
4,403
26/04/20
4,415
8,522
0억
1.69%
4,381
26/04/17
4,305
4,011
0억
0.76%
4,293
26/04/16
4,320
9,888
0억
2.02%
4,359
26/04/15
4,290
62,726
3억
5.65%
4,225
26/04/14
4,495
33,199
1억
3.56%
4,463
26/04/13
4,685
77,523
4억
2.14%
4,843
26/04/10
4,430
8,018
0억
0.68%
4,408
26/04/09
4,605
14,017
1억
0.81%
4,639
26/04/08
4,510
5,219
0억
0.24%
4,600