날짜종가공매도량금액비중평균단가
26/10/02
3,580
153
0억
0.49%
3,556
26/10/01
3,520
69
0억
0.12%
3,569
26/09/30
3,640
0
0억
0.00%
-
26/09/29
3,645
25
0억
0.08%
3,696
26/09/28
3,765
20
0억
0.04%
3,612
26/09/23
3,645
376
0억
0.70%
3,666
26/09/22
3,575
6,788
0억
7.12%
3,541
26/09/21
3,700
5,964
0억
7.46%
3,602
26/09/18
3,715
5,285
0억
7.52%
3,700
26/09/17
3,860
2,506
0억
7.80%
3,781
26/09/16
3,780
5,234
0억
8.89%
3,776
26/09/15
3,785
6,592
0억
9.57%
3,808
26/09/14
3,840
6,828
0억
8.86%
3,825
26/09/11
3,970
7,115
0억
7.98%
4,001
26/09/10
4,065
2,783
0억
2.16%
4,100
26/09/09
3,970
118
0억
0.15%
3,950
26/09/08
3,905
1,279
0억
1.49%
3,796
26/09/07
3,900
6,356
0억
7.15%
3,917
26/09/04
4,000
9,173
0억
5.64%
3,910
26/09/03
3,820
9,408
0억
7.52%
3,796
26/09/02
3,725
4,325
0억
8.25%
3,730
26/09/01
3,720
5,296
0억
7.63%
3,676
26/08/31
3,750
118
0억
0.18%
3,695
26/08/28
3,740
1,150
0억
2.48%
3,707
26/08/27
3,685
596
0억
0.67%
3,741
26/08/26
3,750
774
0억
1.87%
3,668
26/08/25
3,690
584
0억
0.93%
3,616
26/08/24
3,620
145
0억
0.25%
3,592
26/08/21
3,620
3,695
0억
3.97%
3,636
26/08/20
3,670
440
0억
0.38%
3,669
26/08/19
3,715
500
0억
0.18%
3,605
26/08/18
3,580
1,736
0억
0.74%
3,490
26/08/14
3,325
5,499
0억
6.07%
3,301
26/08/13
3,240
956
0억
0.99%
3,269
26/08/12
3,380
909
0억
0.86%
3,362
26/08/11
3,395
152
0억
0.13%
3,370
26/08/10
3,285
6,134
0억
1.28%
3,246
26/08/07
3,105
11,129
0억
2.56%
3,118
26/08/06
3,045
20,579
1억
1.54%
3,181
26/08/05
2,795
1,580
0억
2.86%
2,754
26/08/04
2,695
194
0억
0.45%
2,660
26/08/03
2,580
6,729
0억
6.21%
2,584
26/07/31
2,695
8,424
0억
5.17%
2,673
26/07/30
2,710
608
0억
0.80%
2,827
26/07/29
2,750
690
0억
0.83%
2,882
26/07/28
2,850
881
0억
0.53%
2,972
26/07/27
3,095
2,714
0억
3.50%
3,027
26/07/24
3,140
4,686
0억
5.15%
3,290
26/07/23
3,235
9,542
0억
4.06%
3,240
26/07/22
3,030
2,519
0억
1.67%
2,993
26/07/21
2,920
1,953
0억
3.42%
2,894
26/07/20
2,900
780
0억
0.82%
2,915
26/07/16
2,920
1,019
0억
2.44%
2,923
26/07/15
2,905
537
0억
0.56%
2,886
26/07/14
2,835
48
0억
0.02%
2,810
26/07/13
2,775
2,837
0억
4.41%
2,854
26/07/10
2,795
7,437
0억
10.87%
2,752
26/07/09
2,685
969
0억
1.11%
2,681
26/07/08
2,615
5,171
0억
4.02%
2,665
26/07/07
2,645
70
0억
0.08%
2,652
1페이지
다음 →