날짜종가공매도량금액비중평균단가
26/07/06
112,400
18,266
21억
7.72%
113,299
26/07/03
112,900
20,330
22억
6.35%
110,615
26/07/02
107,100
23,961
26억
8.11%
107,308
26/07/01
106,900
25,334
27억
11.41%
106,680
26/06/30
105,600
67,136
72억
15.65%
107,570
26/06/29
104,100
45,639
47억
16.87%
102,860
26/06/26
100,600
93,216
93억
26.09%
99,579
26/06/25
102,400
85,954
89억
28.03%
103,132
26/06/24
103,500
64,257
66억
20.21%
103,031
26/06/23
104,600
94,125
101억
21.43%
106,885
26/06/22
105,700
34,252
36억
13.60%
105,832
26/06/19
108,100
55,611
60억
11.85%
107,415
26/06/18
112,200
33,669
38억
13.21%
113,251
26/06/17
114,300
24,107
28억
14.09%
114,892
26/06/16
114,400
20,731
24억
6.67%
114,770
26/06/15
111,300
20,950
23억
6.17%
112,010
26/06/12
108,900
21,418
23억
7.43%
109,049
26/06/11
106,000
46,875
49억
12.73%
104,979
26/06/10
108,200
55,093
60억
18.81%
108,183
26/06/09
109,100
41,505
45억
11.39%
108,664
26/06/08
102,800
110,199
114억
26.67%
103,413
26/06/05
107,300
48,100
52억
17.19%
107,331
26/06/04
106,500
71,505
77억
19.65%
107,163
26/06/02
106,100
34,634
36억
11.01%
105,268
26/06/01
106,100
38,601
41억
10.20%
106,866
26/05/29
102,900
66,966
69억
5.75%
102,458
26/05/28
103,000
53,547
55억
16.78%
102,298
26/05/27
104,700
61,012
64억
20.32%
105,179
26/05/26
106,500
29,256
31억
10.01%
106,978
26/05/22
109,200
24,454
27억
9.02%
109,072
26/05/21
108,900
51,412
56억
18.17%
109,430
26/05/20
108,200
80,005
87억
24.82%
108,598
26/05/19
108,800
58,458
63억
13.91%
108,577
26/05/18
106,300
33,842
36억
11.46%
105,715
26/05/15
105,800
35,140
37억
8.15%
105,995
26/05/14
110,100
60,828
66억
14.35%
108,959
26/05/13
106,500
44,004
47억
14.50%
105,722
26/05/12
107,500
66,823
72억
14.07%
108,354
26/05/11
112,000
47,528
53억
13.89%
112,415
26/05/08
112,400
43,069
48억
18.84%
112,230
26/05/07
113,200
36,084
41억
11.59%
112,559
26/05/06
111,600
42,421
48억
10.75%
113,973
26/05/04
113,400
39,516
45억
19.57%
113,135
26/04/30
111,700
23,379
26억
9.54%
112,996
26/04/29
113,900
19,161
22억
11.04%
114,407
26/04/28
115,300
19,005
22억
9.47%
115,898
26/04/27
114,700
24,862
28억
13.21%
114,529
26/04/24
114,500
21,853
25억
9.57%
115,467
26/04/23
116,900
24,730
29억
11.01%
116,288
26/04/22
115,500
24,232
28억
12.14%
115,381
26/04/21
116,800
24,731
29억
15.74%
116,905
26/04/20
116,500
23,752
28억
17.01%
117,747
26/04/17
117,700
19,383
23억
9.69%
117,961
26/04/16
118,900
23,516
28억
12.36%
120,156
26/04/15
117,300
29,629
35억
12.58%
119,575
26/04/14
118,300
28,775
34억
13.17%
118,064
26/04/13
113,900
27,058
31억
13.91%
114,123
26/04/10
115,600
56,560
66억
22.49%
116,225
26/04/09
116,400
69,236
81억
24.92%
116,542
26/04/08
117,500
56,116
66억
17.30%
117,337