날짜종가공매도량금액비중평균단가
26/10/02
128,800
20,593
26억
21.91%
128,344
26/10/01
127,500
25,258
32억
21.39%
127,062
26/09/30
126,900
33,753
43억
18.44%
127,590
26/09/29
132,500
28,787
38억
23.21%
131,948
26/09/28
132,500
28,801
38억
11.09%
131,642
26/09/23
125,500
17,109
22억
11.49%
126,003
26/09/22
128,700
26,147
34억
15.44%
128,817
26/09/21
129,700
25,348
33억
15.04%
128,964
26/09/18
126,700
37,191
47억
15.14%
126,520
26/09/17
126,800
42,627
54억
19.55%
127,482
26/09/16
125,800
14,723
18억
7.75%
125,112
26/09/15
126,900
43,837
56억
24.13%
127,487
26/09/14
132,000
23,487
31억
9.31%
130,957
26/09/11
128,400
24,564
32억
12.63%
128,370
26/09/10
127,400
32,325
41억
10.62%
126,512
26/09/09
125,000
35,963
45억
12.99%
125,938
26/09/08
130,800
19,537
26억
10.52%
131,817
26/09/07
133,700
12,691
17억
7.54%
132,930
26/09/04
135,500
58,604
79억
27.50%
135,454
26/09/03
136,900
49,775
68억
10.26%
136,076
26/09/02
129,800
76,969
100억
12.96%
130,315
26/09/01
125,400
43,219
54억
12.92%
124,204
26/08/31
122,200
24,321
29억
5.25%
120,959
26/08/28
122,000
17,486
21억
13.75%
119,082
26/08/27
119,000
13,058
15억
9.83%
118,379
26/08/26
118,000
17,281
21억
10.67%
118,981
26/08/25
120,800
30,709
37억
11.84%
119,271
26/08/24
115,400
28,688
33억
13.94%
114,579
26/08/21
115,400
15,508
18억
9.20%
115,305
26/08/20
115,200
41,005
48억
16.03%
116,098
26/08/19
115,200
38,815
44억
23.16%
114,592
26/08/18
117,200
28,207
33억
10.95%
116,808
26/08/14
116,700
49,758
58억
15.32%
115,843
26/08/13
118,600
40,087
47억
11.07%
118,445
26/08/12
119,000
48,903
59억
19.71%
120,516
26/08/11
123,800
15,454
19억
7.28%
125,151
26/08/10
123,500
29,135
36억
18.08%
123,153
26/08/07
126,300
42,566
54억
18.65%
125,683
26/08/06
125,700
45,982
57억
15.21%
123,938
26/08/05
120,400
44,610
54억
17.37%
121,458
26/08/04
119,500
33,994
40억
12.28%
118,882
26/08/03
120,300
62,369
75억
30.01%
120,176
26/07/31
124,000
86,252
105억
26.34%
122,085
26/07/30
124,100
74,930
93억
15.46%
124,269
26/07/29
117,600
74,401
88억
18.84%
117,989
26/07/28
118,100
45,286
54억
18.10%
118,889
26/07/27
125,600
45,690
58억
20.07%
125,857
26/07/24
123,300
34,524
42억
7.59%
121,907
26/07/23
116,600
48,406
56억
23.59%
116,589
26/07/22
114,400
16,841
19억
10.35%
115,119
26/07/21
113,000
37,640
43억
16.11%
114,494
26/07/20
113,000
85,007
96억
39.34%
112,951
26/07/16
118,300
49,561
58억
19.54%
117,047
26/07/15
116,900
43,218
50억
15.74%
116,746
26/07/14
113,600
68,419
79억
18.77%
115,110
26/07/13
117,000
44,256
52억
13.19%
116,948
26/07/10
115,000
43,274
50억
15.15%
115,754
26/07/09
112,900
80,613
90억
25.63%
111,927
26/07/08
113,700
59,926
68억
18.77%
113,745
26/07/07
114,400
18,783
21억
7.86%
113,270
1페이지
다음 →