날짜종가공매도량금액비중평균단가
25/10/10
111,400
31,793
36억
10.30%
112,078
25/10/02
113,400
23,686
27억
9.07%
114,696
25/10/01
113,700
21,682
25억
16.85%
114,155
25/09/30
113,500
21,960
25억
13.19%
114,164
25/09/29
115,500
31,362
36억
13.75%
115,807
25/09/26
112,400
21,081
24억
9.69%
112,935
25/09/25
114,900
25,749
30억
11.29%
115,037
25/09/24
116,200
12,319
14억
8.32%
116,354
25/09/23
117,100
12,505
15억
5.34%
117,838
25/09/22
118,900
4,539
5억
2.66%
119,859
25/09/19
119,300
8,834
11억
2.54%
120,286
25/09/18
122,100
7,364
9억
3.68%
121,931
25/09/17
122,900
9,237
11억
4.62%
122,504
25/09/16
123,600
9,502
12억
4.83%
124,589
25/09/15
126,200
8,004
10억
5.03%
126,004
25/09/12
126,800
9,439
12억
5.61%
126,271
25/09/11
126,800
5,785
7억
1.89%
126,947
25/09/10
127,800
13,621
17억
5.27%
127,645
25/09/09
125,900
26,072
33억
12.28%
124,952
25/09/08
122,400
10,522
13억
9.22%
122,401
25/09/05
123,100
2,920
4억
2.61%
123,169
25/09/04
123,400
7,363
9억
4.41%
123,213
25/09/03
124,600
5,628
7억
3.31%
124,442
25/09/02
125,800
5,911
7억
4.60%
125,696
25/09/01
125,300
4,274
5억
2.67%
126,042
25/08/29
126,500
4,862
6억
2.24%
127,027
25/08/28
125,700
5,365
7억
2.94%
125,755
25/08/27
126,000
5,173
7억
3.67%
126,031
25/08/26
127,000
22,734
29억
4.83%
126,898
25/08/25
128,700
28,350
36억
11.26%
128,668
25/08/22
129,000
22,051
28억
8.05%
128,918
25/08/21
128,900
44,135
57억
3.73%
128,684
25/08/20
119,000
16,639
20억
7.94%
117,689
25/08/19
118,300
15,926
19억
9.55%
118,215
25/08/18
119,300
19,153
23억
8.40%
119,560
25/08/14
120,800
48,730
59억
6.34%
120,477
25/08/13
113,800
14,258
16억
6.44%
113,534
25/08/12
111,600
17,430
20억
10.10%
112,596
25/08/11
111,600
18,133
20억
9.71%
112,323
25/08/08
113,100
19,031
21억
9.80%
112,930
25/08/07
114,000
17,239
20억
8.59%
113,518
25/08/06
114,600
17,447
20억
8.81%
114,004
25/08/05
113,500
32,122
36억
14.24%
113,473
25/08/04
112,800
16,291
18억
10.34%
112,670
25/08/01
111,600
29,177
33억
9.48%
112,540
25/07/31
115,800
19,987
23억
11.21%
115,772
25/07/30
116,700
9,371
11억
5.82%
116,900
25/07/29
117,000
27,762
32억
8.98%
116,404
25/07/28
115,800
35,678
41억
11.77%
116,162
25/07/25
115,800
9,474
11억
3.74%
116,097
25/07/24
116,000
15,963
19억
5.09%
116,472
25/07/23
116,800
7,755
9억
3.10%
117,036
25/07/22
117,100
12,221
14억
6.55%
117,582
25/07/21
119,200
28,199
33억
11.41%
118,321
25/07/18
116,200
14,169
16억
7.18%
116,189
25/07/17
116,900
18,889
22억
10.61%
116,766
25/07/16
115,800
38,406
45억
7.88%
116,880
25/07/15
121,500
12,467
15억
5.00%
121,682
25/07/14
123,100
14,640
18억
3.90%
122,058
25/07/11
118,300
5,515
6억
2.28%
117,928