날짜종가공매도량금액비중평균단가
25/07/10
116,600
7,487
9억
2.61%
116,014
25/07/09
117,000
5,550
6억
2.59%
116,093
25/07/08
115,400
15,275
18억
5.19%
115,334
25/07/07
114,400
11,593
13억
6.19%
114,293
25/07/04
113,300
9,037
10억
4.48%
114,573
25/07/03
116,200
22,867
26억
8.75%
115,741
25/07/02
115,800
22,674
26억
10.65%
115,514
25/07/01
115,100
37,038
43억
10.23%
115,653
25/06/30
112,500
16,343
18억
6.33%
112,549
25/06/27
112,200
17,738
20억
7.50%
112,642
25/06/26
113,900
9,552
11억
4.31%
113,751
25/06/25
114,300
29,147
33억
8.94%
114,177
25/06/24
114,100
4,014
5억
1.13%
114,758
25/06/23
112,400
18,560
21억
3.48%
111,993
25/06/20
106,400
8,860
9억
0.84%
106,352
25/06/19
106,400
27,731
29억
6.12%
106,205
25/06/18
107,700
56,006
61억
14.40%
108,104
25/06/17
108,300
65,628
71억
14.02%
108,420
25/06/16
109,700
18,496
20억
5.18%
109,801
25/06/13
110,100
63,015
70억
17.05%
110,570
25/06/12
112,200
39,145
44억
5.64%
113,012
25/06/11
112,800
58,686
66억
19.40%
112,543
25/06/10
112,600
42,281
48억
13.68%
112,409
25/06/09
113,600
45,336
52억
10.08%
113,787
25/06/05
111,100
92,518
103억
18.97%
111,800
25/06/04
113,900
32,298
37억
10.29%
114,274
25/06/02
111,300
35,413
40억
12.42%
111,585
25/05/30
111,700
39,820
45억
2.86%
112,100
25/05/29
114,000
50,555
58억
14.19%
113,786
25/05/28
110,200
31,047
34억
13.57%
110,466
25/05/27
109,500
72,286
79억
33.12%
109,499
25/05/26
109,500
38,883
42억
16.95%
108,967
25/05/23
109,200
43,540
48억
19.98%
109,430
25/05/22
108,900
81,437
89억
20.03%
109,336
25/05/21
112,000
71,582
80억
36.87%
111,946
25/05/20
110,800
76,106
85억
25.74%
111,166
25/05/19
111,400
59,137
66억
26.01%
111,523
25/05/16
112,800
61,614
70억
24.80%
113,213
25/05/15
113,900
78,863
90억
14.67%
113,606
25/05/14
116,600
40,543
47억
20.65%
117,028
25/05/13
116,900
43,560
51억
19.64%
116,543
25/05/12
117,000
78,415
92억
29.57%
117,833
25/05/09
118,200
55,409
66억
23.13%
118,598
25/05/08
121,400
86,182
104억
24.13%
120,775
25/05/07
122,200
59,614
73억
22.18%
121,828
25/05/02
122,600
28,844
35억
13.63%
123,033
25/04/30
124,100
51,635
64억
13.24%
123,224
25/04/29
119,100
62,163
74억
31.77%
118,935
25/04/28
117,900
44,919
53억
22.54%
117,988
25/04/25
119,100
44,922
54억
24.01%
119,557
25/04/24
118,900
73,073
87억
49.75%
119,239
25/04/23
119,700
35,027
42억
21.21%
119,549
25/04/22
117,800
51,077
60억
29.83%
117,735
25/04/21
117,800
13,415
16억
10.15%
115,892
25/04/18
114,500
33,830
39억
22.28%
114,245
25/04/17
113,500
56,789
65억
37.74%
113,975
25/04/16
114,800
52,827
60억
28.28%
114,065
25/04/15
114,200
52,329
59억
26.23%
113,450
25/04/14
113,200
651
1억
0.35%
113,278
← 이전
6페이지