날짜종가공매도량금액비중평균단가
26/07/06
16,690
637
0억
4.03%
16,654
26/07/03
16,990
1,036
0억
6.50%
16,305
26/07/02
16,490
1,422
0억
6.30%
16,630
26/07/01
17,100
1,295
0억
5.29%
17,006
26/06/30
17,020
1,186
0억
6.27%
17,015
26/06/29
17,700
1,375
0억
3.80%
17,150
26/06/26
15,760
2,299
0억
5.88%
15,732
26/06/25
16,370
2,180
0억
7.71%
16,739
26/06/24
17,310
1,654
0억
4.49%
17,131
26/06/23
17,100
3,298
1억
9.02%
17,394
26/06/22
17,700
4,664
1억
18.78%
17,555
26/06/19
17,750
8,684
2억
17.55%
17,831
26/06/18
18,470
3,361
1억
8.39%
18,711
26/06/17
19,550
2,286
0억
6.42%
19,242
26/06/16
18,820
1,296
0억
5.22%
18,767
26/06/15
18,900
2,320
0억
9.88%
19,071
26/06/12
19,220
250
0억
0.92%
19,272
26/06/11
18,710
945
0억
3.49%
18,619
26/06/10
18,300
2,731
0억
7.08%
18,412
26/06/09
18,680
2,034
0억
3.89%
18,636
26/06/08
17,430
5,781
1억
12.66%
17,913
26/06/05
19,490
2,139
0억
4.12%
19,840
26/06/04
19,680
7,171
1억
13.83%
20,003
26/06/02
20,650
2,177
0억
2.79%
20,717
26/06/01
20,100
3,976
1억
4.41%
19,919
26/05/29
21,200
3,611
1억
6.42%
21,833
26/05/28
22,300
2,549
1억
5.65%
22,324
26/05/27
23,150
4,005
1억
3.87%
23,433
26/05/26
22,900
2,169
0억
4.02%
23,058
26/05/22
23,250
1,704
0억
1.99%
23,171
26/05/21
22,400
15,212
3억
6.66%
22,201
26/05/20
20,750
2,577
1억
6.42%
20,428
26/05/19
21,550
3,123
1억
8.86%
21,077
26/05/18
21,050
6,844
1억
11.96%
21,155
26/05/15
21,550
3,163
1억
3.00%
22,409
26/05/14
22,750
720
0억
1.32%
22,533
26/05/13
22,350
2,463
1억
4.82%
22,388
26/05/12
22,700
1,181
0억
1.30%
22,428
26/05/11
22,950
4,615
1억
8.63%
23,008
26/05/08
23,950
2,073
0억
3.31%
24,019
26/05/07
23,750
2,991
1억
6.74%
24,162
26/05/06
24,400
3,439
1억
3.49%
24,568
26/05/04
25,500
2,363
1억
4.65%
25,681
26/04/30
25,900
5,089
1억
7.89%
26,135
26/04/29
26,950
3,175
1억
14.09%
26,986
26/04/28
27,200
6,158
2억
20.42%
27,247
26/04/27
27,650
3,124
1억
7.98%
27,689
26/04/24
27,650
2,395
1억
4.47%
27,554
26/04/23
26,900
3,346
1억
6.71%
26,741
26/04/22
26,800
4,164
1억
8.62%
26,378
26/04/21
26,600
4,548
1억
6.30%
26,698
26/04/20
27,000
2,459
1억
6.81%
27,029
26/04/17
27,350
2,619
1억
5.77%
27,462
26/04/16
27,450
1,997
1억
2.46%
27,902
26/04/15
28,650
9,878
3억
3.44%
28,673
26/04/14
25,450
2,046
1억
6.52%
25,678
26/04/13
25,250
2,256
1억
8.97%
25,177
26/04/10
25,750
3,547
1억
11.38%
25,594
26/04/09
25,600
1,385
0억
5.95%
25,733
26/04/08
26,100
3,693
1억
7.17%
26,038