날짜종가공매도량금액비중평균단가
26/10/02
16,040
460
0억
1.50%
16,070
26/10/01
16,280
862
0억
1.37%
15,547
26/09/30
15,630
135
0억
0.38%
15,700
26/09/29
15,310
258
0억
1.48%
15,197
26/09/28
15,300
294
0억
0.68%
15,448
26/09/23
15,210
3,426
1억
9.83%
15,234
26/09/22
15,300
17,010
3억
18.87%
15,358
26/09/21
14,900
3,063
0억
13.33%
14,857
26/09/18
14,970
9,769
1억
10.40%
15,052
26/09/17
14,330
545
0억
5.36%
14,179
26/09/16
14,100
3,558
0억
21.78%
14,045
26/09/15
14,360
3,232
0억
18.24%
14,313
26/09/14
14,030
3,812
1억
13.98%
14,184
26/09/11
14,420
4,505
1억
28.68%
14,432
26/09/10
14,530
4,252
1억
14.72%
14,424
26/09/09
14,870
2,759
0억
13.30%
14,825
26/09/08
14,790
4,817
1억
12.96%
14,988
26/09/07
15,150
2,763
0억
7.53%
15,154
26/09/04
15,160
7,608
1억
13.27%
15,049
26/09/03
15,100
20,521
3억
20.58%
15,312
26/09/02
16,050
12,383
2억
3.46%
16,738
26/09/01
15,350
5
0억
0.01%
15,242
26/08/31
15,690
18,764
3억
14.92%
15,754
26/08/28
15,500
5,339
1억
11.48%
15,619
26/08/27
16,000
0
0억
0.00%
-
26/08/26
16,380
14,929
2억
10.87%
16,597
26/08/25
15,500
5,801
1억
5.91%
15,279
26/08/24
16,690
0
0억
0.00%
-
26/08/21
16,690
0
0억
0.00%
-
26/08/20
19,100
34,608
7억
2.15%
18,888
26/08/19
15,940
388
0억
3.33%
15,790
26/08/18
15,910
3,747
1억
20.97%
16,331
26/08/14
17,000
1,130
0억
8.15%
16,979
26/08/13
17,070
1,819
0억
9.64%
17,000
26/08/12
16,950
1,077
0억
5.40%
17,053
26/08/11
17,390
2,618
0억
9.19%
17,462
26/08/10
17,100
1,613
0억
5.64%
16,904
26/08/07
15,460
2,254
0억
13.80%
15,437
26/08/06
15,670
830
0억
4.62%
15,565
26/08/05
15,240
744
0억
8.21%
15,268
26/08/04
15,000
1,012
0억
4.25%
14,716
26/08/03
14,010
1,157
0억
8.44%
14,037
26/07/31
13,710
424
0억
1.28%
13,368
26/07/30
12,200
1,426
0억
4.23%
12,412
26/07/29
12,300
2,293
0억
3.98%
12,325
26/07/28
13,290
1,686
0억
6.46%
13,359
26/07/27
14,100
2,663
0억
17.67%
14,200
26/07/24
14,230
854
0억
6.45%
14,583
26/07/23
14,660
3,189
0억
13.30%
14,548
26/07/22
13,740
5,847
1억
24.59%
13,958
26/07/21
13,740
8,933
1억
19.53%
13,909
26/07/20
14,410
931
0억
5.11%
14,441
26/07/16
14,890
901
0억
6.41%
15,066
26/07/15
15,560
3,197
0억
14.09%
15,428
26/07/14
14,530
5,592
1억
16.73%
14,630
26/07/13
15,200
1,774
0억
6.26%
15,492
26/07/10
16,120
1,102
0억
3.98%
16,066
26/07/09
15,540
2,712
0억
8.44%
15,709
26/07/08
15,490
3,035
0억
9.55%
15,683
26/07/07
16,920
862
0억
3.13%
16,522
1페이지
다음 →