BRUDASH 종목 히스토리

나이벡 138610 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 42,450 13,032 5억 0.94% 38,900

25/10/02 35,750 15,016 5억 2.16% 34,109

25/10/01 34,850 8,892 3억 0.99% 32,346

25/09/30 31,600 5,717 2억 2.43% 31,878

25/09/29 33,050 5,537 2억 0.67% 31,666

25/09/26 31,250 17,842 6억 0.83% 30,961

25/09/25 27,150 2,295 1억 0.55% 26,488

25/09/24 24,700 1,146 0억 1.18% 24,653

25/09/23 25,700 985 0억 1.50% 25,934

25/09/22 25,850 424 0억 0.67% 25,668

25/09/19 25,900 1,005 0억 2.37% 25,691

25/09/18 25,750 2,772 1억 3.86% 25,533

25/09/17 25,200 749 0억 1.51% 25,053

25/09/16 24,850 1,723 0억 2.70% 24,833

25/09/15 24,900 629 0억 1.01% 24,962

25/09/12 25,400 930 0억 1.50% 25,260

25/09/11 25,050 1,074 0억 2.04% 25,298

25/09/10 25,700 336 0억 0.42% 25,641

25/09/09 26,400 1,655 0억 1.82% 26,985

25/09/08 26,400 10,515 3억 8.76% 26,440

25/09/05 26,300 17,145 4억 6.65% 25,648

25/09/04 24,200 2,999 1억 6.38% 24,184

25/09/03 23,850 1,760 0억 4.54% 23,776

25/09/02 23,800 365 0억 0.49% 23,291

25/09/01 23,200 1,585 0억 2.92% 23,323

25/08/29 23,750 3,534 1억 5.73% 24,031

25/08/28 24,600 3,744 1억 10.76% 24,409

25/08/27 24,450 4,557 1억 6.09% 24,440

25/08/26 23,850 443 0억 1.00% 23,966

25/08/25 24,300 593 0억 1.52% 24,232

25/08/22 23,650 982 0억 4.26% 23,831

25/08/21 23,800 1,117 0억 2.39% 23,909

25/08/20 24,150 763 0억 1.94% 24,041

25/08/19 24,900 2,025 0억 2.98% 24,708

25/08/18 25,300 9,963 3억 13.87% 25,159

25/08/14 25,650 1,644 0억 3.91% 25,520

25/08/13 25,300 3,418 1억 6.44% 25,119

25/08/12 25,300 4,265 1억 2.77% 25,417

25/08/11 24,650 2,956 1억 5.47% 24,371

25/08/08 23,900 972 0억 1.31% 24,240

25/08/07 23,900 2,159 1억 3.94% 23,734

25/08/06 23,550 4,969 1억 8.34% 23,541

25/08/05 22,800 2,254 1억 5.39% 23,099

25/08/04 22,750 1,957 0억 3.01% 22,663

25/08/01 21,400 4,191 1억 6.12% 21,786

25/07/31 22,600 1,694 0억 2.97% 22,560

25/07/30 22,150 2,343 1억 1.96% 22,665

25/07/29 23,450 4,179 1억 8.85% 23,564

25/07/28 24,250 6,242 2억 9.35% 24,116

25/07/25 23,500 2,108 0억 5.47% 23,502

25/07/24 23,500 2,648 1억 5.06% 23,924

25/07/23 23,450 11,115 3억 17.94% 23,619

25/07/22 23,900 1,119 0억 1.00% 24,568

25/07/21 24,900 3,092 1억 4.25% 25,144

25/07/18 25,650 1,914 0억 3.71% 25,564

25/07/17 25,600 3,383 1억 3.35% 25,350

25/07/16 24,850 3,926 1억 7.22% 24,977

25/07/15 25,600 4,356 1억 5.88% 25,090

25/07/14 25,050 3,713 1억 4.75% 25,185

25/07/11 24,600 4,858 1억 4.33% 24,523