BRUDASH 종목 히스토리

나이벡 138610 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 24,600 4,858 1억 4.33% 24,523
25/07/10 25,000 7,070 2억 6.18% 24,856
25/07/09 24,100 1,664 0억 2.24% 23,905
25/07/08 23,750 6,706 2억 7.83% 24,176
25/07/07 24,400 1,704 0억 2.03% 24,442
25/07/04 24,950 16,471 4억 4.86% 25,472
25/07/03 25,700 7,571 2억 12.10% 25,594
25/07/02 25,150 4,502 1억 6.54% 25,105
25/07/01 25,400 3,421 1억 6.34% 25,543
25/06/30 25,450 2,725 1억 4.12% 25,562
25/06/27 25,450 2,828 1억 4.52% 26,085
25/06/26 26,250 2,347 1억 2.79% 26,161
25/06/25 26,850 3,074 1억 4.37% 26,979
25/06/24 27,350 2,192 1억 2.17% 27,323
25/06/23 26,600 3,138 1억 3.29% 26,453
25/06/20 27,700 4,756 1억 6.15% 27,743
25/06/19 27,800 8,380 2억 7.46% 27,922
25/06/18 28,550 13,110 4억 5.33% 28,228
25/06/17 27,700 4,465 1억 2.20% 27,969
25/06/16 28,500 13,826 4억 5.90% 28,424
25/06/13 28,100 27,233 8억 2.09% 29,316
25/06/12 26,300 6,153 2억 2.57% 26,435
25/06/11 26,200 589 0억 0.24% 26,802
25/06/10 27,500 6,799 2억 2.44% 27,162
25/06/09 26,700 4,918 1억 1.80% 26,929
25/06/05 27,200 7,645 2억 1.24% 28,370
25/06/04 30,500 16,966 5억 2.85% 31,380
25/06/02 34,300 22,266 8억 4.24% 34,010
25/05/30 35,350 48,747 17억 1.55% 35,511
25/05/29 28,950 111 0억 0.49% 28,950
25/05/28 22,300 3,227 1억 3.18% 22,675
25/05/27 23,450 2,428 1억 1.53% 23,237
25/05/26 22,300 2,835 1억 4.10% 21,939
25/05/23 22,700 2,413 1억 2.15% 22,597
25/05/22 22,350 1,736 0억 2.76% 22,268
25/05/21 22,200 21,192 5억 21.30% 21,950
25/05/20 21,450 10,046 2억 7.49% 21,767
25/05/19 21,100 8,425 2억 9.17% 20,803
25/05/16 20,300 5,133 1억 6.27% 20,470
25/05/15 21,000 9,407 2억 16.03% 20,856
25/05/14 21,350 6,585 1억 9.24% 21,102
25/05/13 21,350 7,383 2억 7.65% 20,772
25/05/12 20,700 3,678 1억 3.92% 21,001
25/05/09 21,600 8,958 2억 4.84% 20,103
25/05/08 19,440 3,289 1억 4.44% 19,622
25/05/07 19,320 4,415 1억 7.10% 19,216
25/05/02 19,310 16,006 3억 10.75% 19,498
25/04/30 20,000 89 0억 0.12% 20,334
25/04/29 20,600 4,371 1억 2.70% 20,592
25/04/28 19,490 5,838 1억 2.73% 20,651
25/04/25 20,750 2,536 1억 2.54% 21,570
25/04/24 21,800 24,604 5억 11.77% 22,040
25/04/23 22,400 5,234 1억 2.97% 22,604
25/04/22 23,800 16,334 4억 9.24% 23,282
25/04/21 23,000 5,734 1억 1.81% 23,312
25/04/18 21,300 1,956 0억 0.58% 21,442
25/04/17 22,400 4,566 1억 2.17% 22,052
25/04/16 23,000 6,475 2억 1.92% 23,186
25/04/15 22,150 8,212 2억 3.01% 21,979
25/04/14 21,200 40,107 8억 8.34% 20,401
← 이전 6페이지