날짜종가공매도량금액비중평균단가
26/07/06
18,610
145,550
27억
18.47%
18,680
26/07/03
18,780
239,559
45억
16.01%
18,627
26/07/02
18,130
217,241
40억
16.17%
18,204
26/07/01
17,320
105,915
18억
18.80%
17,330
26/06/30
17,050
155,505
27억
19.17%
17,128
26/06/29
16,930
239,909
40억
22.10%
16,485
26/06/26
15,880
280,319
44억
19.41%
15,828
26/06/25
16,300
110,955
18억
11.27%
16,676
26/06/24
16,430
168,337
28억
13.33%
16,484
26/06/23
16,720
253,032
43억
24.13%
17,064
26/06/22
16,950
101,567
17억
13.91%
17,050
26/06/19
17,740
235,756
41억
14.11%
17,583
26/06/18
17,730
96,179
17억
14.31%
17,937
26/06/17
18,170
137,012
26억
11.47%
18,634
26/06/16
18,470
204,394
38억
8.49%
18,579
26/06/15
18,020
158,100
29억
14.07%
18,157
26/06/12
17,670
226,994
40억
16.75%
17,740
26/06/11
16,820
188,201
32억
8.82%
16,788
26/06/10
16,770
123,287
21억
11.73%
16,825
26/06/09
17,060
271,310
46억
15.83%
17,127
26/06/08
16,230
313,514
51억
26.83%
16,296
26/06/05
17,240
201,956
35억
17.21%
17,335
26/06/04
17,270
306,469
53억
28.72%
17,403
26/06/02
17,170
105,001
18억
8.28%
16,998
26/06/01
16,990
130,053
22억
10.58%
17,136
26/05/29
16,820
150,525
25억
2.91%
16,921
26/05/28
17,110
69,457
12억
6.73%
16,926
26/05/27
17,140
231,449
40억
19.91%
17,140
26/05/26
17,670
71,070
13억
9.61%
17,640
26/05/22
17,470
83,973
15억
10.35%
17,371
26/05/21
17,180
123,047
21억
10.79%
17,018
26/05/20
16,700
75,997
13억
6.66%
16,877
26/05/19
17,260
14,046
2억
1.50%
17,200
26/05/18
17,260
42,815
7억
3.43%
17,050
26/05/15
17,320
72,424
13억
3.60%
17,373
26/05/14
17,500
260,529
45억
9.49%
17,334
26/05/13
17,190
105,550
18억
7.84%
17,270
26/05/12
17,480
127,017
22억
10.25%
17,535
26/05/11
17,640
60,142
11억
5.20%
17,749
26/05/08
17,900
48,321
9억
5.13%
17,965
26/05/07
18,200
35,797
7억
3.24%
18,242
26/05/06
18,130
109,047
20억
7.89%
18,289
26/05/04
18,200
55,147
10억
4.01%
18,260
26/04/30
18,730
104,870
20억
10.91%
18,665
26/04/29
18,860
46,913
9억
4.25%
18,777
26/04/28
18,860
33,619
6억
4.86%
18,867
26/04/27
18,740
31,985
6억
3.62%
18,771
26/04/24
19,000
31,042
6억
4.01%
18,958
26/04/23
18,900
53,886
10억
3.72%
18,798
26/04/22
18,800
19,280
4억
1.46%
18,522
26/04/21
18,830
50,608
10억
5.25%
19,039
26/04/20
19,190
24,540
5억
3.61%
19,296
26/04/17
19,160
68,398
13억
8.03%
19,098
26/04/16
19,150
65,017
12억
6.96%
19,149
26/04/15
18,890
26,410
5억
2.76%
18,855
26/04/14
18,640
6,666
1억
0.68%
18,637
26/04/13
18,470
63,664
12억
7.17%
18,448
26/04/10
18,450
21,236
4억
1.39%
18,437
26/04/09
17,460
32,795
6억
2.23%
17,482
26/04/08
17,660
81,152
14억
5.59%
17,644