날짜종가공매도량금액비중평균단가
26/10/02
16,020
58,192
9억
11.28%
15,961
26/10/01
15,830
72,497
11억
13.46%
15,764
26/09/30
15,870
83,746
13억
6.18%
15,818
26/09/29
16,490
31,400
5억
6.66%
16,360
26/09/28
16,470
77,934
13억
10.09%
16,333
26/09/23
15,890
73,077
12억
6.84%
16,015
26/09/22
15,600
20,337
3억
3.89%
15,598
26/09/21
15,750
34,969
5억
6.02%
15,674
26/09/18
15,750
44,775
7억
2.08%
15,668
26/09/17
15,860
96,837
15억
10.66%
15,796
26/09/16
16,140
65,670
11억
7.40%
16,140
26/09/15
16,020
69,344
11억
8.09%
16,045
26/09/14
16,040
59,796
10억
2.29%
16,079
26/09/11
15,930
135,113
22억
10.72%
15,938
26/09/10
15,610
175,892
27억
9.30%
15,576
26/09/09
15,520
135,880
21억
19.81%
15,493
26/09/08
15,590
162,264
25억
18.37%
15,703
26/09/07
15,800
37,752
6억
5.10%
15,724
26/09/04
15,390
74,095
11억
7.67%
15,492
26/09/03
15,820
61,011
10억
4.44%
15,705
26/09/02
15,140
100,176
15억
10.20%
15,278
26/09/01
15,410
57,583
9억
6.54%
15,357
26/08/31
15,200
36,020
5억
3.40%
15,062
26/08/28
15,120
56,660
8억
7.86%
14,966
26/08/27
14,970
63,654
10억
9.14%
14,937
26/08/26
14,880
31,601
5억
6.88%
14,887
26/08/25
14,840
74,603
11억
11.16%
14,740
26/08/24
14,360
73,288
10억
11.90%
14,285
26/08/21
14,310
35,811
5억
2.94%
14,247
26/08/20
14,300
99,303
14억
9.78%
14,397
26/08/19
14,660
132,128
19억
11.14%
14,516
26/08/18
14,820
103,660
15억
9.47%
14,816
26/08/14
15,130
45,756
7억
4.30%
15,050
26/08/13
14,850
125,619
19억
8.71%
14,763
26/08/12
14,680
138,602
20억
13.15%
14,757
26/08/11
14,900
128,316
19억
14.63%
14,894
26/08/10
14,950
82,835
12억
7.49%
14,925
26/08/07
15,150
37,334
6억
3.99%
14,946
26/08/06
14,920
107,957
16억
10.47%
14,870
26/08/05
14,940
134,722
20억
10.56%
15,049
26/08/04
15,110
211,678
32억
19.58%
14,982
26/08/03
15,090
181,566
27억
12.12%
14,907
26/07/31
15,170
258,964
39억
17.34%
15,044
26/07/30
14,800
145,948
22억
10.00%
14,943
26/07/29
14,960
559,785
85억
16.15%
15,117
26/07/28
17,270
212,021
37억
19.34%
17,298
26/07/27
18,120
67,340
12억
17.77%
18,182
26/07/24
18,040
54,943
10억
7.80%
17,931
26/07/23
17,770
118,980
21억
18.86%
17,693
26/07/22
17,780
123,963
22억
18.14%
17,977
26/07/21
18,100
62,027
11억
7.64%
18,192
26/07/20
17,700
108,113
19억
13.66%
17,703
26/07/16
18,330
141,609
26억
17.26%
18,234
26/07/15
18,220
85,977
16억
14.17%
18,262
26/07/14
18,020
169,030
31억
8.73%
18,252
26/07/13
18,160
90,115
16억
11.31%
18,275
26/07/10
17,850
229,091
42억
18.82%
18,128
26/07/09
17,220
215,457
37억
17.04%
17,335
26/07/08
17,930
217,392
39억
18.93%
17,886
26/07/07
18,470
85,548
16억
9.48%
18,334
1페이지
다음 →