날짜종가공매도량금액비중평균단가
26/04/07
17,330
53,709
9억
4.65%
17,407
26/04/06
17,370
83,971
15억
6.34%
17,492
26/04/03
17,600
62,664
11억
9.92%
17,697
26/04/02
17,630
88,496
16억
14.09%
17,907
26/04/01
18,230
78,783
14억
9.69%
18,283
26/03/31
17,890
80,307
14억
12.79%
17,879
26/03/30
18,250
70,364
13억
11.91%
18,128
26/03/27
18,680
38,341
7억
8.09%
18,352
26/03/26
18,430
49,287
9억
8.68%
18,550
26/03/25
18,450
52,252
10억
7.96%
18,456
26/03/24
18,000
28,598
5억
4.76%
17,894
26/03/23
17,710
108,966
19억
13.59%
17,890
26/03/20
18,850
66,132
13억
1.53%
19,057
26/03/19
18,480
129,389
24억
11.89%
18,437
26/03/18
18,760
148,258
28억
8.43%
18,771
26/03/17
18,480
152,328
28억
21.19%
18,465
26/03/16
18,140
207,737
38억
34.60%
18,203
26/03/13
18,270
273,921
50억
37.69%
18,302
26/03/12
18,650
237,874
44억
30.63%
18,565
26/03/11
19,050
178,116
34억
18.34%
19,245
26/03/10
18,330
196,178
36억
20.01%
18,202
26/03/09
17,830
185,706
33억
19.54%
17,603
26/03/06
18,420
127,394
23억
13.82%
18,314
26/03/05
18,800
133,736
25억
11.65%
18,667
26/03/04
17,640
333,374
61억
22.13%
18,161
26/03/03
19,680
110,227
22억
11.81%
19,957
26/02/27
19,930
36,144
7억
3.71%
20,070
26/02/26
20,500
117,713
24억
9.48%
20,639
26/02/25
21,750
139,114
30억
7.37%
21,830
26/02/24
21,800
68,427
15억
5.10%
21,759
26/02/23
22,500
164,324
37억
15.12%
22,515
26/02/20
22,650
204,190
46억
14.12%
22,672
26/02/19
22,150
280,698
62억
16.60%
22,154
26/02/13
22,050
298,976
67억
11.48%
22,268
26/02/12
21,450
257,550
55억
10.33%
21,245
26/02/11
20,250
143,804
29억
11.09%
20,197
26/02/10
19,700
97,184
19억
9.98%
19,670
26/02/09
19,450
255,155
50억
17.32%
19,501
26/02/06
18,500
267,308
49억
18.02%
18,236
26/02/05
17,810
174,599
31억
16.34%
17,868
26/02/04
17,820
145,232
26억
12.39%
17,700
26/02/03
17,500
41,076
7억
3.82%
17,253
26/02/02
16,470
41,165
7억
4.39%
16,694
26/01/30
16,610
51,938
9억
4.26%
16,771
26/01/29
16,710
51,300
8억
4.30%
16,506
26/01/28
16,390
450,319
74억
26.04%
16,433
26/01/27
16,150
26,751
4억
2.02%
16,158
26/01/26
15,920
80,360
13억
12.93%
15,907
26/01/23
15,900
44,779
7억
6.14%
15,784
26/01/22
15,670
67,351
10억
8.95%
15,579
26/01/21
15,570
164,607
26억
16.81%
15,553
26/01/20
15,350
118,862
18억
10.94%
15,252
26/01/19
14,800
63,299
9억
8.05%
14,793
26/01/16
14,940
176,901
27억
22.88%
14,991
26/01/15
15,100
249,849
38억
23.40%
15,110
26/01/14
15,170
192,235
29억
21.48%
15,125
26/01/13
15,100
167,276
25억
23.71%
15,064
26/01/12
15,130
25,361
4억
3.00%
15,125
26/01/09
15,300
102,417
16억
14.09%
15,265
26/01/08
15,330
50,196
8억
6.19%
15,329