날짜종가공매도량금액비중평균단가
26/01/07
15,540
7,875
1억
1.13%
15,632
26/01/06
15,850
62,291
10억
8.82%
15,776
26/01/05
15,630
14,360
2억
2.59%
15,642
26/01/02
15,730
4,647
1억
0.79%
15,748
25/12/30
15,870
18,260
3억
4.65%
15,903
25/12/29
16,040
25,087
4억
1.73%
15,993
25/12/26
16,000
50,438
8억
7.35%
16,020
25/12/24
16,200
35,538
6억
5.09%
16,197
25/12/23
16,140
82,982
14억
3.86%
16,350
25/12/22
16,230
84,995
14억
6.48%
16,214
25/12/19
15,970
155,674
25억
15.70%
15,863
25/12/18
15,940
81,434
13억
5.37%
15,904
25/12/17
15,750
8,335
1억
0.71%
15,622
25/12/16
15,320
35,986
6억
1.67%
15,372
25/12/15
15,400
44,481
7억
3.30%
15,382
25/12/12
15,260
97,203
15억
6.94%
15,291
25/12/11
15,140
146,050
22억
14.64%
15,296
25/12/10
15,320
131,062
20억
25.58%
15,436
25/12/09
15,540
38,555
6억
5.46%
15,463
25/12/08
15,600
39,195
6억
6.95%
15,508
25/12/05
15,710
39,217
6억
5.47%
15,558
25/12/04
15,510
27,243
4억
2.86%
15,472
25/12/03
15,600
11,087
2억
1.05%
15,661
25/12/02
15,620
40,235
6억
3.30%
15,701
25/12/01
15,300
29,265
4억
2.98%
15,209
25/11/28
15,050
26,040
4억
5.07%
15,054
25/11/27
15,030
27,055
4억
5.91%
15,082
25/11/26
15,200
35,599
5억
5.00%
15,097
25/11/25
14,830
118,953
18억
18.68%
14,826
25/11/24
14,810
108,623
16억
11.98%
14,847
25/11/21
14,920
67,752
10억
11.17%
14,858
25/11/20
14,980
57,355
9억
8.82%
15,058
25/11/19
14,850
44,630
7억
5.49%
14,839
25/11/18
14,800
104,720
16억
10.84%
14,859
25/11/17
15,110
55,756
8억
8.68%
15,144
25/11/14
15,400
62,688
10억
5.86%
15,426
25/11/13
15,260
65,190
10억
4.75%
15,397
25/11/12
15,620
58,109
9억
4.32%
15,474
25/11/11
15,130
60,481
9억
8.50%
15,181
25/11/10
15,430
104,533
16억
8.37%
15,328
25/11/07
14,690
54,001
8억
5.50%
14,806
25/11/06
14,950
131,250
19억
8.12%
14,767
25/11/05
14,450
91,924
13억
9.47%
14,322
25/11/04
14,430
108,745
16억
9.61%
14,306
25/11/03
14,180
58,095
8억
4.85%
14,163
25/10/31
13,810
85,295
12억
6.80%
13,872
25/10/30
13,820
233,266
32억
17.10%
13,876
25/10/29
13,940
125,291
17억
10.66%
13,892
25/10/28
14,110
194,635
27억
18.09%
14,058
25/10/27
14,230
369,765
52억
23.39%
14,177
25/10/24
14,140
75,868
11억
6.98%
14,180
25/10/23
14,250
97,977
14억
10.53%
14,208
25/10/22
14,280
50,622
7억
5.10%
14,188
25/10/21
14,300
114,862
17억
9.36%
14,472
25/10/20
14,740
146,109
21억
15.16%
14,491
25/10/17
14,360
145,874
21억
16.88%
14,352
25/10/16
14,540
119,400
17억
13.76%
14,498
25/10/15
14,470
52,686
8억
4.97%
14,363
25/10/14
13,960
79,376
11억
6.38%
13,963
25/10/13
14,100
88,909
12억
12.15%
14,062