날짜종가공매도량금액비중평균단가
25/10/10
14,090
189,871
27억
18.06%
14,106
25/10/02
14,690
45,601
7억
4.37%
14,841
25/10/01
14,480
51,398
7억
8.94%
14,500
25/09/30
14,590
42,689
6억
7.52%
14,539
25/09/29
14,520
55,518
8억
12.15%
14,551
25/09/26
14,430
63,981
9억
10.33%
14,378
25/09/25
14,510
60,460
9억
9.36%
14,568
25/09/24
14,630
17,337
3억
2.65%
14,765
25/09/23
14,830
45,349
7억
6.78%
14,947
25/09/22
14,940
45,451
7억
6.33%
15,029
25/09/19
14,880
46,255
7억
2.26%
14,928
25/09/18
15,180
52,011
8억
6.16%
15,184
25/09/17
15,120
89,522
14억
12.23%
15,161
25/09/16
15,350
121,405
19억
16.43%
15,462
25/09/15
15,600
313,070
49억
26.39%
15,675
25/09/12
15,510
219,955
34억
27.58%
15,491
25/09/11
15,400
117,677
18억
9.59%
15,401
25/09/10
15,460
172,249
27억
16.06%
15,470
25/09/09
15,000
235,642
35억
22.79%
14,904
25/09/08
14,560
70,280
10억
15.85%
14,540
25/09/05
14,490
80,109
12억
16.22%
14,473
25/09/04
14,520
101,737
15억
18.19%
14,424
25/09/03
14,640
71,389
10억
11.57%
14,565
25/09/02
14,710
62,231
9억
9.01%
14,605
25/09/01
14,580
46,722
7억
6.43%
14,587
25/08/29
14,400
95,201
14억
9.60%
14,459
25/08/28
14,850
132,789
20억
13.01%
14,841
25/08/27
14,680
53,464
8억
5.51%
14,641
25/08/26
14,340
53,131
8억
5.20%
14,254
25/08/25
14,300
55,931
8억
9.58%
14,306
25/08/22
14,330
40,877
6억
8.25%
14,363
25/08/21
14,350
57,144
8억
10.32%
14,434
25/08/20
14,480
70,647
10억
9.45%
14,301
25/08/19
14,570
43,350
6억
6.48%
14,564
25/08/18
14,610
51,993
8억
6.80%
14,514
25/08/14
14,650
65,810
10억
7.57%
14,737
25/08/13
14,640
64,028
9억
10.84%
14,632
25/08/12
14,550
112,635
17억
16.82%
14,680
25/08/11
14,500
112,200
16억
14.88%
14,458
25/08/08
14,660
120,861
18억
14.49%
14,588
25/08/07
14,620
86,187
13억
14.46%
14,529
25/08/06
14,520
39,207
6억
6.51%
14,483
25/08/05
14,410
117,337
17억
12.61%
14,317
25/08/04
14,090
82,610
12억
15.09%
14,086
25/08/01
13,810
144,537
20억
8.67%
13,954
25/07/31
14,590
212,980
31억
19.72%
14,482
25/07/30
14,560
76,076
11억
10.45%
14,520
25/07/29
14,480
138,167
20억
14.54%
14,458
25/07/28
14,430
114,982
17억
7.44%
14,457
25/07/25
15,180
89,229
14억
7.37%
15,170
25/07/24
15,460
189,248
29억
16.94%
15,441
25/07/23
15,460
122,127
19억
13.27%
15,348
25/07/22
15,420
135,157
21억
13.89%
15,429
25/07/21
15,420
62,536
10억
5.63%
15,397
25/07/18
15,650
34,979
5억
2.73%
15,552
25/07/17
15,700
38,857
6억
3.36%
15,649
25/07/16
15,610
74,197
12억
3.64%
15,595
25/07/15
15,950
154,353
25억
8.80%
15,876
25/07/14
15,860
77,560
12억
3.96%
15,776
25/07/11
15,310
108,515
17억
3.91%
15,278